ADANIGREEN 780 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 780 CALL
Options premium and indicators chart analysis for ADANIGREEN 780 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 780 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 780 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ADANIGREEN 780 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 780 is at: 67.90 on 21 Feb 2025
CALL opened at 79.05 and traded inside a Low-High range of 67.90-79.05
as on 21 Fri Feb 2025
The underlying equity is trading at 849.35 which means that CALL of strike 780 is ITM CALL option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 780 is 1,500
Price action analysis of 780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Feb | 849.35 | 67.90 | 79.05 | 79.05 | 67.90 | 0 | 1,500 | 0% |
| 20 Thu Feb | 864.95 | 67.60 | 89.05 | 89.05 | 65.75 | -22 | 1,500 | 33.3% |
| 19 Wed Feb | 864.70 | 87.60 | 0.00 | 0.00 | 0.00 | 0 | 1,125 | 0% |
| 18 Tue Feb | 897.55 | 87.60 | 87.50 | 87.60 | 87.50 | -14 | 1,125 | 200% |
| 17 Mon Feb | 890.35 | 102.35 | 0.00 | 0.00 | 0.00 | 0 | 375 | 0% |
| 14 Fri Feb | 884.40 | 102.35 | 105.10 | 105.10 | 102.35 | -67 | 375 | -% |
Charts for ADANIGREEN 780 CALL CE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 780 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 780 CALL
These are ADANIGREEN 780 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 780 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts