ADANIGREEN 1020 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 1020 CALL
Options premium and indicators chart analysis for ADANIGREEN 1020 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 1020 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 1020 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ADANIGREEN 1020 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1020 is at: 4.40 on 17 Apr 2025
CALL opened at 5.25 and traded inside a Low-High range of 3.65-10.10
as on 17 Thu Apr 2025
The underlying equity is trading at 947.15 which means that CALL of strike 1020 is OTM CALL option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 1020 is 253,875
Munafa analysis ADANIGREEN 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1020 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 947.15 | 4.40 | 5.25 | 10.10 | 3.65 | -27 | 253,875 | -2.4% |
| 16 Wed Apr | 945.60 | 6.10 | 6.05 | 8.20 | 4.65 | -10 | 260,250 | 5.2% |
| 15 Tue Apr | 936.65 | 6.80 | 5.15 | 9.15 | 3.70 | 33 | 247,500 | 26.2% |
| 11 Fri Apr | 893.65 | 5.10 | 3.55 | 6.25 | 3.55 | 4 | 196,125 | 36.9% |
| 09 Wed Apr | 860.75 | 4.90 | 4.50 | 5.00 | 4.15 | -18 | 143,250 | 18.3% |
| 08 Tue Apr | 875.80 | 6.00 | 8.95 | 10.05 | 5.65 | -14 | 121,125 | 12.5% |
Charts for ADANIGREEN 1020 CALL CE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 1020 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 1020 CALL
These are ADANIGREEN 1020 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 1020 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts