ADANIENT 2200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2200 PUT
Options premium and indicators chart analysis for ADANIENT 2200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2200 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
ADANIENT 2200 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ADANIENT 2200 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 2200 is at: 3.50 on 17 Apr 2025
PUT opened at 6.05 and traded inside a Low-High range of 3.05-7.05
as on 17 Thu Apr 2025
The underlying equity is trading at 2418.10 which means that PUT of strike 2200 is OTM PUT option (out of the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for PUT (PE) of strike 2200 is 291,300
Munafa analysis ADANIENT 2200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 PUT of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 2418.10 | 3.50 | 6.05 | 7.05 | 3.05 | -47 | 145,650,000 | -14.3% |
| 16 Wed Apr | 2415.60 | 6.70 | 10.75 | 11.25 | 6.45 | -33 | 169,950,000 | -2.7% |
| 15 Tue Apr | 2418.20 | 10.00 | 13.05 | 15.05 | 8.20 | -61 | 174,600,000 | 20% |
| 11 Fri Apr | 2321.40 | 26.30 | 36.40 | 39.70 | 24.00 | -56 | 145,500,000 | 10.5% |
| 09 Wed Apr | 2236.90 | 60.95 | 52.95 | 77.00 | 50.00 | 25 | 131,700,000 | -7.9% |
| 08 Tue Apr | 2285.70 | 48.40 | 74.00 | 74.00 | 43.65 | -47 | 142,950,000 | 5.7% |
Charts for ADANIENT 2200 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
ADANIENT 2200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2200 PUT
These are ADANIENT 2200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts