ADANIENT 2100 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2100 PUT
Options premium and indicators chart analysis for ADANIENT 2100 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2100 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
ADANIENT 2100 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ADANIENT 2100 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 2100 is at: 6.80 on 18 Aug 2025
PUT opened at 9.90 and traded inside a Low-High range of 5.40-9.90
as on 18 Mon Aug 2025
The underlying equity is trading at 2333.60 which means that PUT of strike 2100 is OTM PUT option (out of the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for PUT (PE) of strike 2100 is 589,200
Munafa analysis ADANIENT 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2100 PUT of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 2333.60 | 6.80 | 9.90 | 9.90 | 5.40 | -53 | 294,600,000 | 8% |
| 14 Thu Aug | 2281.60 | 14.70 | 16.35 | 18.90 | 13.25 | -21 | 272,850,000 | -3.9% |
| 13 Wed Aug | 2280.10 | 18.80 | 15.00 | 23.25 | 12.00 | 12 | 283,800,000 | -14.8% |
| 12 Tue Aug | 2288.20 | 16.75 | 20.10 | 20.85 | 13.55 | -17 | 333,150,000 | -1.8% |
| 11 Mon Aug | 2283.40 | 20.40 | 39.95 | 40.00 | 18.00 | -53 | 339,150,000 | 7% |
| 08 Fri Aug | 2178.10 | 43.60 | 20.55 | 47.60 | 18.75 | 112 | 316,950,000 | 106.1% |
Charts for ADANIENT 2100 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
ADANIENT 2100 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2100 PUT
These are ADANIENT 2100 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts