ADANIENT 1940 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for ADANIENT 1940 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 1940 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
ADANIENT 1940 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of ADANIENT 1940 PUT PE May 29 2025
Premium of PUT (PE) of strike 1940 is at: 10.50 on 29 Apr 2025
PUT opened at 11.55 and traded inside a Low-High range of 10.50-11.65
as on 29 Tue Apr 2025
The underlying equity is trading at 2330.60 which means that PUT of strike 1940 is OTM PUT option (out of the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for PUT (PE) of strike 1940 is 4,200
Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 PUT of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Apr | 2330.60 | 10.50 | 11.55 | 11.65 | 10.50 | -12 | 2,100,000 | 366.7% |
| 28 Mon Apr | 2369.80 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 450,000 | 0% |
| 25 Fri Apr | 2354.30 | 12.00 | 12.00 | 12.00 | 12.00 | 33 | 450,000 | 50% |
| 24 Thu Apr | 2442.50 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 300,000 | 0% |
| 22 Tue Apr | 2453.60 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 300,000 | 0% |
| 21 Mon Apr | 2445.50 | 9.00 | 9.55 | 9.55 | 9.00 | -43 | 300,000 | -50% |
Charts for ADANIENT 1940 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
ADANIENT 1940 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 1940 PUT
These are ADANIENT 1940 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 1940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts