ADANIENT 2200 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for ADANIENT 2200 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 2200 CALL
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
ADANIENT 2200 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ADANIENT 2200 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 2200 is at: 182.80 on 01 Aug 2025
CALL opened at 250.00 and traded inside a Low-High range of 176.00-258.00
as on 01 Fri Aug 2025
The underlying equity is trading at 2350.90 which means that CALL of strike 2200 is ITM CALL option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for CALL (CE) of strike 2200 is 27,300
Munafa analysis ADANIENT 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 CALL of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Fri Aug | 2350.90 | 182.80 | 250.00 | 258.00 | 176.00 | -30 | 13,650,000 | 810% |
| 31 Thu Jul | 2430.70 | 264.05 | 285.00 | 285.00 | 258.00 | -31 | 1,500,000 | 233.3% |
| 30 Wed Jul | 2532.90 | 384.00 | 0.00 | 0.00 | 0.00 | 0 | 450,000 | 0% |
| 29 Tue Jul | 2547.90 | 384.00 | 0.00 | 0.00 | 0.00 | 0 | 450,000 | 0% |
| 28 Mon Jul | 2522.30 | 384.00 | 0.00 | 0.00 | 0.00 | 0 | 450,000 | 0% |
| 25 Fri Jul | 2550.10 | 384.00 | 390.00 | 390.00 | 384.00 | -22 | 450,000 | -% |
Charts for ADANIENT 2200 CALL CE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
ADANIENT 2200 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 2200 CALL
These are ADANIENT 2200 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 2200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts