ADANIENSOL 920 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 PUT
Options premium and indicators chart analysis for ADANIENSOL 920 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 920 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ADANIENSOL 920 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 920 is at: 46.45 on 15 Apr 2025
PUT opened at 68.15 and traded inside a Low-High range of 45.55-68.15
as on 15 Tue Apr 2025
The underlying equity is trading at 887.40 which means that PUT of strike 920 is ITM PUT option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 920 is 45,000
Price action analysis of 920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 920 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Tue Apr | 887.40 | 46.45 | 68.15 | 68.15 | 45.55 | -49 | 45,000 | 380% |
| 11 Fri Apr | 844.80 | 91.90 | 0.00 | 0.00 | 0.00 | 0 | 9,375 | 0% |
| 09 Wed Apr | 837.40 | 91.90 | 87.10 | 91.95 | 87.05 | 3 | 9,375 | -11.8% |
| 08 Tue Apr | 841.15 | 88.70 | 90.75 | 97.95 | 87.25 | -26 | 10,625 | -26.1% |
| 07 Mon Apr | 815.05 | 120.10 | 140.60 | 140.65 | 118.00 | 71 | 14,375 | 15% |
| 04 Fri Apr | 859.40 | 70.15 | 59.85 | 76.40 | 59.85 | 28 | 12,500 | -4.8% |
Charts for ADANIENSOL 920 PUT PE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 920 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 PUT
These are ADANIENSOL 920 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts