ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT
Options premium and indicators chart analysis for ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 840 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ADANIENSOL 840 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 840 is at: 2.75 on 17 Apr 2025
PUT opened at 3.75 and traded inside a Low-High range of 2.30-4.70
as on 17 Thu Apr 2025
The underlying equity is trading at 914.15 which means that PUT of strike 840 is OTM PUT option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 840 is 175,000
Munafa analysis ADANIENSOL 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 840 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 914.15 | 2.75 | 3.75 | 4.70 | 2.30 | -47 | 175,000 | -27.3% |
| 16 Wed Apr | 895.15 | 5.20 | 7.50 | 8.25 | 4.70 | -35 | 240,625 | -55.7% |
| 15 Tue Apr | 887.40 | 8.00 | 21.10 | 21.10 | 7.55 | -71 | 543,750 | 6.5% |
| 11 Fri Apr | 844.80 | 28.50 | 28.35 | 34.50 | 24.80 | -18 | 510,625 | 35.5% |
| 09 Wed Apr | 837.40 | 34.85 | 34.65 | 41.30 | 32.55 | -2 | 376,875 | 72.3% |
| 08 Tue Apr | 841.15 | 35.85 | 38.45 | 47.15 | 33.10 | -35 | 218,750 | 89.2% |
Charts for ADANIENSOL 840 PUT PE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT
These are ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts