ADANIENSOL 780 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 780 PUT
Options premium and indicators chart analysis for ADANIENSOL 780 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 780 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 780 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ADANIENSOL 780 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 780 is at: 43.95 on 09 Jan 2025
PUT opened at 34.40 and traded inside a Low-High range of 34.35-46.15
as on 09 Thu Jan 2025
The underlying equity is trading at 729.25 which means that PUT of strike 780 is ITM PUT option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 780 is 352,500
Munafa analysis ADANIENSOL 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 780 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 729.25 | 43.95 | 34.40 | 46.15 | 34.35 | 25 | 352,500 | 16.8% |
| 08 Wed Jan | 751.50 | 35.10 | 36.00 | 41.00 | 34.25 | 9 | 301,875 | 21.7% |
| 07 Tue Jan | 770.20 | 31.95 | 36.55 | 36.55 | 25.30 | -23 | 248,125 | 0.5% |
| 06 Mon Jan | 781.55 | 41.65 | 20.35 | 44.55 | 20.35 | 156 | 246,875 | 89.9% |
| 03 Fri Jan | 768.60 | 16.25 | 14.35 | 17.20 | 13.05 | -6 | 130,000 | 23.1% |
| 02 Thu Jan | 821.25 | 17.35 | 21.35 | 26.00 | 17.05 | -24 | 105,625 | 27.1% |
Charts for ADANIENSOL 780 PUT PE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 780 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 780 PUT
These are ADANIENSOL 780 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 780 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts