Homepage Active Options Active Stocks

ADANIENSOL 760 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 760 PUT

Options premium and indicators chart analysis for ADANIENSOL 760 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 760 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 760 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of ADANIENSOL 760 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 760 is at: 32.20 on 09 Jan 2025
PUT opened at 25.15 and traded inside a Low-High range of 22.65-33.95 as on 09 Thu Jan 2025

The underlying equity is trading at 729.25 which means that PUT of strike 760 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for PUT (PE) of strike 760 is 193,125

Munafa analysis ADANIENSOL 760 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 760 PUT of Adani Energy Solution Ltd

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Thu Jan 729.25 32.20 25.15 33.95 22.65 22 193,125 19.8%
08 Wed Jan 751.50 26.25 25.80 31.45 23.40 10 161,250 6.6%
07 Tue Jan 770.20 23.80 30.00 30.00 18.10 -27 151,250 18%
06 Mon Jan 781.55 32.80 11.70 34.50 11.70 180 128,125 -2.8%
03 Fri Jan 768.60 11.70 9.90 12.45 9.25 -2 131,875 -23.6%
02 Thu Jan 821.25 12.05 15.60 19.30 11.75 -27 172,500 0%

Charts for ADANIENSOL 760 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL 760 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 760 PUT

ADANIENSOL further analysis

ADANIENSOL 760 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 760 PUT

These are ADANIENSOL 760 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 760 PUT. Click the links below to switch between charts