ADANIENSOL 970 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 970 CALL
Options premium and indicators chart analysis for ADANIENSOL 970 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 970 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 970 CALL CE available expiry dates
Premium of ADANIENSOL 970 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 970 is at: 5.75 on 27 Oct 2025
CALL opened at 4.50 and traded inside a Low-High range of 3.45-7.25
as on 27 Mon Oct 2025
The underlying equity is trading at 946.35 which means that CALL of strike 970 is OTM CALL option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 970 is 139,050
Munafa analysis ADANIENSOL 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 970 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Mon Oct | 946.35 | 5.75 | 4.50 | 7.25 | 3.45 | -12 | 139,050 | 53.7% |
| 24 Fri Oct | 944.25 | 6.60 | 7.05 | 9.20 | 4.10 | -29 | 90,450 | 15.5% |
| 23 Thu Oct | 952.40 | 9.40 | 7.65 | 12.20 | 5.55 | 12 | 78,300 | 34.9% |
| 21 Tue Oct | 936.45 | 8.35 | 0.00 | 0.00 | 0.00 | 0 | 58,050 | 0% |
| 20 Mon Oct | 937.05 | 8.35 | 9.50 | 9.80 | 7.45 | -12 | 58,050 | 7.5% |
| 17 Fri Oct | 929.70 | 9.50 | 14.10 | 15.35 | 8.80 | -42 | 54,000 | 8.1% |
Charts for ADANIENSOL 970 CALL CE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 970 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 970 CALL
These are ADANIENSOL 970 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 970 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts