ADANIENSOL 660 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 660 CALL
Options premium and indicators chart analysis for ADANIENSOL 660 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 660 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 660 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ADANIENSOL 660 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 660 is at: 28.30 on 20 Feb 2025
CALL opened at 26.90 and traded inside a Low-High range of 22.00-34.70
as on 20 Thu Feb 2025
The underlying equity is trading at 678.00 which means that CALL of strike 660 is ITM CALL option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 660 is 249,375
Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 660 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 678.00 | 28.30 | 26.90 | 34.70 | 22.00 | 1 | 249,375 | 23.5% |
| 19 Wed Feb | 670.65 | 27.90 | 28.00 | 35.55 | 23.60 | -16 | 201,875 | 116.8% |
| 18 Tue Feb | 677.15 | 33.60 | 41.50 | 41.50 | 28.40 | -32 | 93,125 | 727.8% |
| 17 Mon Feb | 702.00 | 49.50 | 43.00 | 49.50 | 40.85 | -1 | 11,250 | -37.9% |
| 14 Fri Feb | 708.40 | 50.15 | 77.15 | 87.60 | 50.15 | -57 | 18,125 | 38.1% |
| 13 Thu Feb | 744.00 | 118.00 | 119.00 | 119.00 | 118.00 | 17 | 13,125 | -4.5% |
Charts for ADANIENSOL 660 CALL CE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 660 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 660 CALL
These are ADANIENSOL 660 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 660 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts