ABBOTINDIA 27500 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27500 PUT
Options premium and indicators chart analysis for ABBOTINDIA 27500 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27500 PUT
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
ABBOTINDIA 27500 PUT PE available expiry dates
Premium of ABBOTINDIA 27500 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 27500 is at: 51.00 on 21 Feb 2025
PUT opened at 32.55 and traded inside a Low-High range of 32.55-56.00
as on 21 Fri Feb 2025
The underlying equity is trading at 28941.95 which means that PUT of strike 27500 is OTM PUT option (out of the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for PUT (PE) of strike 27500 is 720
Price action analysis of 27500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 27500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 27500 PUT of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 28941.95 | 51.00 | 32.55 | 56.00 | 32.55 | 44 | 28,800 | -37.9% |
| 20 Thu Feb | 29429.65 | 35.25 | 35.25 | 35.25 | 35.25 | -35 | 46,400 | 0% |
| 19 Wed Feb | 29721.15 | 55.05 | 100.05 | 100.15 | 52.75 | -38 | 46,400 | 0% |
| 18 Tue Feb | 29325.50 | 89.70 | 149.50 | 180.00 | 79.55 | -35 | 46,400 | 262.5% |
| 17 Mon Feb | 28569.50 | 139.90 | 319.00 | 430.00 | 112.65 | 10 | 12,800 | 1500% |
| 14 Fri Feb | 27839.75 | 127.00 | 0.00 | 0.00 | 0.00 | 0 | 800 | 0% |
Charts for ABBOTINDIA 27500 PUT PE options for Abbott India Limited
Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABBOTINDIA further analysis
ABBOTINDIA 27500 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27500 PUT
These are ABBOTINDIA 27500 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts