ABB 5400 PE PUT indicators chart analysis ABB India Limited options price chart strike 5400 PUT
Options premium and indicators chart analysis for ABB 5400 PE PUT indicators chart analysis ABB India Limited options price chart strike 5400 PUT
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
ABB 5400 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ABB 5400 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 5400 is at: 159.70 on 21 Feb 2025
PUT opened at 140.00 and traded inside a Low-High range of 116.50-236.05
as on 21 Fri Feb 2025
The underlying equity is trading at 5291.40 which means that PUT of strike 5400 is ITM PUT option (in the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for PUT (PE) of strike 5400 is 67,375
Price action analysis of 5400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5400 PUT of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 5291.40 | 159.70 | 140.00 | 236.05 | 116.50 | 18 | 16,843,750 | -12.9% |
| 20 Thu Feb | 5344.65 | 135.15 | 267.00 | 272.35 | 128.45 | -56 | 19,343,750 | -23.6% |
| 19 Wed Feb | 5123.85 | 307.60 | 320.00 | 374.75 | 267.35 | -1 | 25,312,500 | -0.5% |
| 18 Tue Feb | 5142.05 | 312.55 | 202.20 | 360.00 | 119.00 | 21 | 25,437,500 | 188.7% |
| 17 Mon Feb | 5241.90 | 257.25 | 267.05 | 331.20 | 250.60 | 0 | 8,812,500 | -11.3% |
| 14 Fri Feb | 5263.75 | 256.70 | 158.00 | 287.65 | 157.95 | 56 | 9,937,500 | -55.2% |
Charts for ABB 5400 PUT PE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 5400 PE PUT indicators chart analysis ABB India Limited options price chart strike 5400 PUT
These are ABB 5400 PE PUT indicators chart analysis ABB India Limited options price chart strike 5400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts