ABB 6100 CE CALL indicators chart analysis ABB India Limited options price chart strike 6100 CALL
Options premium and indicators chart analysis for ABB 6100 CE CALL indicators chart analysis ABB India Limited options price chart strike 6100 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
ABB 6100 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ABB 6100 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 6100 is at: 8.95 on 17 Apr 2025
CALL opened at 6.80 and traded inside a Low-High range of 3.75-20.00
as on 17 Thu Apr 2025
The underlying equity is trading at 5571.50 which means that CALL of strike 6100 is OTM CALL option (out of the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 6100 is 35,125
Munafa analysis ABB 6100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 6100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 6100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6100 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 5571.50 | 8.95 | 6.80 | 20.00 | 3.75 | 54 | 8,781,250 | -20.2% |
| 16 Wed Apr | 5379.50 | 5.80 | 5.00 | 9.45 | 3.80 | 19 | 11,000,000 | 9% |
| 15 Tue Apr | 5246.50 | 4.85 | 7.15 | 7.15 | 4.30 | -27 | 10,093,750 | 22.8% |
| 11 Fri Apr | 5143.30 | 6.65 | 5.55 | 6.95 | 5.05 | 26 | 8,218,750 | 7.3% |
| 09 Wed Apr | 5036.20 | 5.25 | 5.50 | 6.75 | 4.55 | -22 | 7,656,250 | -0.8% |
| 08 Tue Apr | 5064.40 | 6.80 | 10.75 | 10.75 | 6.40 | -6 | 7,718,750 | 5.1% |
Charts for ABB 6100 CALL CE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 6100 CE CALL indicators chart analysis ABB India Limited options price chart strike 6100 CALL
These are ABB 6100 CE CALL indicators chart analysis ABB India Limited options price chart strike 6100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts