AARTIIND 370 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 370 CALL
Options premium and indicators chart analysis for AARTIIND 370 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 370 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
AARTIIND 370 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AARTIIND 370 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 370 is at: 15.05 on 04 Apr 2025
CALL opened at 25.65 and traded inside a Low-High range of 14.00-25.65
as on 04 Fri Apr 2025
The underlying equity is trading at 374.05 which means that CALL of strike 370 is ITM CALL option (in the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 370 is 79,000
Munafa analysis AARTIIND 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 370 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Apr | 374.05 | 15.05 | 25.65 | 25.65 | 14.00 | -51 | 67,150,000 | 276.2% |
| 03 Thu Apr | 398.45 | 30.75 | 31.00 | 31.00 | 30.75 | -16 | 17,850,000 | -8.7% |
| 02 Wed Apr | 400.80 | 36.95 | 22.70 | 37.70 | 22.00 | 33 | 19,550,000 | 228.6% |
| 01 Tue Apr | 391.15 | 27.70 | 27.00 | 27.70 | 27.00 | -66 | 5,950,000 | -% |
| 28 Fri Mar | 390.75 | 83.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Wed Mar | 395.50 | 83.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for AARTIIND 370 CALL CE options for Aarti Industries Limited
Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AARTIIND further analysis
AARTIIND 370 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 370 CALL
These are AARTIIND 370 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 370 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts