Stock analysis Zodiac Energy Limited ZODIAC
More indepth analysis on MunafaSutra.com
Recent prices of ZODIAC Zodiac Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Feb 2025 | 452.60 | 449.05 to 489.40 | -2.39% | 0.75 times |
| 20 Thu Feb 2025 | 463.70 | 457.70 to 479.85 | 2.01% | 0.9 times |
| 19 Wed Feb 2025 | 454.55 | 415.60 to 454.55 | 9.99% | 0.32 times |
| 18 Tue Feb 2025 | 413.25 | 411.05 to 469.75 | -7.01% | 0.73 times |
| 17 Mon Feb 2025 | 444.40 | 440.00 to 485.45 | -6.34% | 1.07 times |
| 14 Fri Feb 2025 | 474.50 | 466.45 to 535.00 | -8.44% | 1.2 times |
| 13 Thu Feb 2025 | 518.25 | 497.50 to 541.00 | 4.36% | 2.05 times |
| 12 Wed Feb 2025 | 496.60 | 425.00 to 498.05 | 9.67% | 3.01 times |
| 11 Tue Feb 2025 | 452.80 | 452.80 to 452.80 | 10% | 0.15 times |
| 10 Mon Feb 2025 | 411.65 | 404.05 to 430.00 | -2.29% | 0.28 times |
| 07 Fri Feb 2025 | 421.30 | 415.00 to 436.90 | -1.76% | 0.28 times |
| 06 Thu Feb 2025 | 428.85 | 415.00 to 449.00 | -0.96% | 0.45 times |
Technical analysis forecast of Zodiac Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zodiac Energy Limited ZODIAC at this time. Stock is rising and might rise more.
It appears as if Zodiac Energy Limited ZODIAC gave a large move recently.
Stock of Zodiac Energy Limited (ZODIAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Zodiac Energy Limited is bullish for shortterm, and stock might move up till 485.7 or till 534.4. Use a stoploss of 445.23 and if this stock hits its stoploss, then it can fall down till 404.71