Stock analysis Zee Media Corporation Limited ZEEMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of ZEEMEDIA Zee Media Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Aug 2025 | 12.67 | 12.61 to 13.17 | -2.16% | 17.25 times |
| 20 Wed Aug 2025 | 12.95 | 12.80 to 13.00 | 0.7% | 0.92 times |
| 19 Tue Aug 2025 | 12.86 | 12.60 to 12.99 | 1.9% | 1.02 times |
| 18 Mon Aug 2025 | 12.62 | 12.55 to 12.80 | 0.48% | 0.76 times |
| 14 Thu Aug 2025 | 12.56 | 12.52 to 12.89 | -2.64% | 1.04 times |
| 13 Wed Aug 2025 | 12.90 | 12.64 to 12.98 | 0.86% | 0.97 times |
| 12 Tue Aug 2025 | 12.79 | 12.65 to 12.89 | -0.54% | 0.75 times |
| 11 Mon Aug 2025 | 12.86 | 12.56 to 12.93 | 0.78% | 0.85 times |
| 08 Fri Aug 2025 | 12.76 | 12.61 to 12.90 | -0.23% | 1.24 times |
| 07 Thu Aug 2025 | 12.79 | 12.54 to 12.88 | 0.55% | 1.1 times |
| 06 Wed Aug 2025 | 12.72 | 12.70 to 13.10 | -2.15% | 1.35 times |
| 05 Tue Aug 2025 | 13.00 | 12.95 to 13.25 | -0.38% | 0.98 times |
Technical analysis forecast for Zee Media Corporation Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zee Media Corporation Limited ZEEMEDIA at this time. Stock is falling and might fall more.
It appears as if Zee Media Corporation Limited ZEEMEDIA gave a large move recently.
Stock of Zee Media Corporation Limited (ZEEMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Zee Media Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zee Media Corporation Limited stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.2 as target. However if you take a buy trade in Zee Media Corporation Limited, then use 12.7 as stoploss and 13.1 as target.