Stock analysis Yatra Online Limited YATRA
More indepth analysis on MunafaSutra.com
Recent prices of YATRA Yatra Online Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Feb 2025 | 89.18 | 87.00 to 99.20 | -3.83% | 8.66 times |
| 10 Mon Feb 2025 | 92.73 | 92.00 to 94.90 | -0.51% | 1.14 times |
| 07 Fri Feb 2025 | 93.21 | 92.25 to 94.28 | -0.47% | 0.77 times |
| 06 Thu Feb 2025 | 93.65 | 92.50 to 94.99 | 0.62% | 1.06 times |
| 05 Wed Feb 2025 | 93.07 | 92.80 to 95.27 | -0.88% | 1.44 times |
| 04 Tue Feb 2025 | 93.90 | 93.00 to 96.50 | -1.54% | 0.84 times |
| 03 Mon Feb 2025 | 95.37 | 93.97 to 97.49 | 0.46% | 0.9 times |
| 31 Fri Jan 2025 | 94.93 | 94.32 to 96.57 | -0.67% | 0.9 times |
| 30 Thu Jan 2025 | 95.57 | 95.00 to 97.45 | 0.58% | 0.44 times |
| 29 Wed Jan 2025 | 95.02 | 94.50 to 98.48 | -1.81% | 0.96 times |
| 28 Tue Jan 2025 | 96.77 | 92.21 to 99.50 | -1.2% | 1.56 times |
| 27 Mon Jan 2025 | 97.95 | 96.63 to 103.59 | -5.84% | 1.36 times |
Technical analysis forecast for Yatra Online Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yatra Online Limited YATRA at this time. Stock is falling and might fall more.
It appears as if Yatra Online Limited YATRA gave a large move recently.
Stock of Yatra Online Limited (YATRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Yatra Online Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Yatra Online Limited stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 85.7 as target. However if you take a buy trade in Yatra Online Limited, then use 92.2 as stoploss and 97.72 as target.