Stock analysis Websol Energy System Limited WEBELSOLAR
More indepth analysis on MunafaSutra.com
Recent prices of WEBELSOLAR Websol Energy System Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1321.10 | 1310.20 to 1404.00 | -2.75% | 0.87 times |
| 14 Thu Aug 2025 | 1358.40 | 1348.50 to 1425.10 | -3.32% | 0.76 times |
| 13 Wed Aug 2025 | 1405.00 | 1376.00 to 1433.00 | -1.24% | 1.07 times |
| 12 Tue Aug 2025 | 1422.60 | 1401.60 to 1573.00 | -1.77% | 3.14 times |
| 11 Mon Aug 2025 | 1448.30 | 1308.30 to 1448.30 | 9.99% | 1.32 times |
| 08 Fri Aug 2025 | 1316.70 | 1250.00 to 1345.00 | 5.78% | 0.92 times |
| 07 Thu Aug 2025 | 1244.80 | 1205.10 to 1264.90 | 1.34% | 0.65 times |
| 06 Wed Aug 2025 | 1228.40 | 1222.20 to 1278.00 | -2.49% | 0.39 times |
| 05 Tue Aug 2025 | 1259.80 | 1237.90 to 1298.90 | -0.42% | 0.31 times |
| 04 Mon Aug 2025 | 1265.10 | 1210.20 to 1289.80 | -0.32% | 0.52 times |
| 01 Fri Aug 2025 | 1269.10 | 1269.10 to 1356.00 | -5% | 0.91 times |
| 31 Thu Jul 2025 | 1335.90 | 1326.00 to 1369.10 | -2.9% | 0.44 times |
Technical analysis forecast for Websol Energy System Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Websol Energy System Limited WEBELSOLAR at this time. Stock is falling and might fall more.
It appears as if Websol Energy System Limited WEBELSOLAR gave a large move recently.
Stock of Websol Energy System Limited (WEBELSOLAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Websol Energy System Limited is bearish for shortterm, and stock might move down till 1276.8 or till 1196.3. Use a stoploss of 1343.97 and if the stock hits stoploss, then it can shoot up till 1411.1