Stock analysis Waaree Renewable Tech Ltd WAAREERTL
More indepth analysis on MunafaSutra.com
Recent prices of WAAREERTL Waaree Renewable Tech Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 989.50 | 985.30 to 1005.40 | 0.12% | 0.68 times |
| 02 Wed Jul 2025 | 988.30 | 981.70 to 1003.90 | -1.07% | 0.59 times |
| 01 Tue Jul 2025 | 999.00 | 992.00 to 1014.90 | -0.24% | 0.74 times |
| 30 Mon Jun 2025 | 1001.40 | 988.90 to 1019.00 | 1.62% | 1.96 times |
| 27 Fri Jun 2025 | 985.40 | 979.80 to 1005.00 | -0.59% | 0.91 times |
| 26 Thu Jun 2025 | 991.20 | 986.20 to 1005.30 | -0.97% | 0.61 times |
| 25 Wed Jun 2025 | 1000.90 | 996.80 to 1018.30 | 1.1% | 0.76 times |
| 24 Tue Jun 2025 | 990.00 | 983.00 to 1025.00 | 0.2% | 1.2 times |
| 23 Mon Jun 2025 | 988.00 | 972.10 to 999.80 | 0.21% | 1.4 times |
| 20 Fri Jun 2025 | 985.90 | 940.00 to 988.90 | 4.53% | 1.03 times |
| 19 Thu Jun 2025 | 943.20 | 940.00 to 981.30 | -2.81% | 0.79 times |
| 18 Wed Jun 2025 | 970.50 | 966.40 to 991.00 | -1.52% | 1.13 times |
Technical analysis forecast for Waaree Renewable Tech Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Renewable Tech Ltd WAAREERTL at this time. Stock is falling and might fall more.
It appears as if Waaree Renewable Tech Ltd WAAREERTL gave a large move recently.
Stock of Waaree Renewable Tech Ltd (WAAREERTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Waaree Renewable Tech Ltd is bearish for shortterm, and stock might move down till 976.7 or till 951.8. Use a stoploss of 997.39 and if the stock hits stoploss, then it can shoot up till 1018.11