Stock analysis Waaree Energies Limited WAAREEENER
More indepth analysis on MunafaSutra.com
Recent prices of WAAREEENER Waaree Energies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Jul 2025 | 3143.50 | 3122.20 to 3242.40 | -0.92% | 1.04 times |
| 29 Tue Jul 2025 | 3172.60 | 3158.00 to 3291.00 | 1.95% | 3.73 times |
| 28 Mon Jul 2025 | 3111.80 | 3075.00 to 3250.80 | -2.7% | 0.63 times |
| 25 Fri Jul 2025 | 3198.20 | 3171.10 to 3285.00 | -1.37% | 0.64 times |
| 24 Thu Jul 2025 | 3242.50 | 3166.20 to 3266.30 | 1.68% | 0.71 times |
| 23 Wed Jul 2025 | 3188.90 | 3071.00 to 3196.90 | 2.84% | 0.65 times |
| 22 Tue Jul 2025 | 3100.90 | 3086.10 to 3139.90 | 0.48% | 0.34 times |
| 21 Mon Jul 2025 | 3086.10 | 3054.80 to 3198.40 | -1.15% | 0.68 times |
| 18 Fri Jul 2025 | 3122.00 | 3107.10 to 3272.50 | -2.62% | 0.69 times |
| 17 Thu Jul 2025 | 3206.00 | 3198.10 to 3302.10 | -2.57% | 0.63 times |
| 16 Wed Jul 2025 | 3290.50 | 3207.30 to 3342.00 | 2.15% | 1.3 times |
| 15 Tue Jul 2025 | 3221.30 | 3190.90 to 3280.00 | 0.76% | 0.75 times |
Technical analysis forecast of Waaree Energies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Waaree Energies Limited WAAREEENER at this time. Stock is rising and might rise more.
It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.
Stock of Waaree Energies Limited (WAAREEENER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Waaree Energies Limited is bullish for shortterm, and stock might move up till 3211.2 or till 3319.7. Use a stoploss of 3120.88 and if this stock hits its stoploss, then it can fall down till 3030.52