Stock analysis Waaree Energies Limited WAAREEENER
More indepth analysis on MunafaSutra.com
Recent prices of WAAREEENER Waaree Energies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 2323.00 | 2275.00 to 2377.10 | 4.19% | 3.18 times |
| 16 Wed Apr 2025 | 2229.60 | 2200.60 to 2261.20 | 0.5% | 0.81 times |
| 15 Tue Apr 2025 | 2218.50 | 2176.20 to 2223.90 | 2.64% | 0.74 times |
| 11 Fri Apr 2025 | 2161.45 | 2150.00 to 2240.00 | 0.56% | 0.79 times |
| 09 Wed Apr 2025 | 2149.40 | 2072.20 to 2161.85 | 1.64% | 0.75 times |
| 08 Tue Apr 2025 | 2114.80 | 2100.20 to 2178.00 | 1.08% | 0.78 times |
| 07 Mon Apr 2025 | 2092.15 | 1863.00 to 2137.70 | -3.18% | 1.82 times |
| 04 Fri Apr 2025 | 2160.95 | 2131.20 to 2232.95 | -3.23% | 1.12 times |
| 03 Thu Apr 2025 | 2233.05 | 2205.05 to 2264.30 | -2.07% | 1.48 times |
| 02 Wed Apr 2025 | 2280.20 | 2268.55 to 2343.75 | -4.19% | 1.22 times |
| 01 Tue Apr 2025 | 2379.85 | 2368.05 to 2421.00 | -1.03% | 0.49 times |
| 28 Fri Mar 2025 | 2404.65 | 2383.05 to 2469.00 | -1.28% | 1.01 times |
Technical analysis forecast of Waaree Energies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Waaree Energies Limited WAAREEENER at this time. Stock is rising and might rise more.
It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.
Stock of Waaree Energies Limited (WAAREEENER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Waaree Energies Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2353.6 as stoploss in an intra day sell trade for a target of 2240.65. However, stock will show a bullish move above 2353.6.