Stock analysis Voltamp Transformers Limited VOLTAMP
More indepth analysis on MunafaSutra.com
Recent prices of VOLTAMP Voltamp Transformers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Sep 2025 | 7377.00 | 7290.00 to 7400.00 | 0.92% | 0.84 times |
| 16 Tue Sep 2025 | 7309.50 | 7255.50 to 7329.50 | 0.81% | 0.16 times |
| 15 Mon Sep 2025 | 7250.50 | 7175.00 to 7309.00 | -0.54% | 0.26 times |
| 12 Fri Sep 2025 | 7290.00 | 7140.00 to 7345.00 | 2.32% | 0.67 times |
| 11 Thu Sep 2025 | 7125.00 | 7106.00 to 7512.00 | -5% | 1.1 times |
| 10 Wed Sep 2025 | 7500.00 | 7490.00 to 7602.00 | -0.04% | 0.32 times |
| 09 Tue Sep 2025 | 7503.00 | 7475.50 to 7680.00 | -3.53% | 7.2 times |
| 08 Mon Sep 2025 | 7777.50 | 7765.00 to 7910.50 | -1.06% | 0.09 times |
| 05 Fri Sep 2025 | 7860.50 | 7839.00 to 8021.00 | -1.06% | 0.07 times |
| 04 Thu Sep 2025 | 7945.00 | 7920.00 to 8169.00 | -1.89% | 0.07 times |
| 03 Wed Sep 2025 | 8098.00 | 7953.00 to 8115.00 | 0.88% | 0.05 times |
| 02 Tue Sep 2025 | 8027.50 | 7980.00 to 8115.00 | 0.51% | 0.06 times |
Technical analysis forecast for Voltamp Transformers Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltamp Transformers Limited VOLTAMP at this time. Stock is falling and might fall more.
It appears as if Voltamp Transformers Limited VOLTAMP gave a large move recently.
Stock of Voltamp Transformers Limited (VOLTAMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Voltamp Transformers Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7361.4 as stoploss in an intra day buy trade for a target of 7709.25. However, stock will show a bearish move below 7361.4.