Stock analysis Teamo Productions Hq Ltd TPHQ
More indepth analysis on MunafaSutra.com
Recent prices of TPHQ Teamo Productions Hq Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Mon Apr 2025 | 1.23 | 1.23 to 1.30 | -5.38% | 0.25 times |
| 17 Thu Apr 2025 | 1.30 | 1.29 to 1.33 | -0.76% | 0.05 times |
| 16 Wed Apr 2025 | 1.31 | 1.31 to 1.36 | -2.24% | 0.09 times |
| 15 Tue Apr 2025 | 1.34 | 1.32 to 1.38 | -45.31% | 0.09 times |
| 17 Tue Dec 2024 | 2.45 | 2.37 to 2.46 | 4.26% | 2.12 times |
| 16 Mon Dec 2024 | 2.35 | 2.15 to 2.35 | 4.91% | 2.46 times |
| 13 Fri Dec 2024 | 2.24 | 2.03 to 2.24 | 4.67% | 1.86 times |
| 12 Thu Dec 2024 | 2.14 | 2.14 to 2.14 | 4.9% | 0.19 times |
| 11 Wed Dec 2024 | 2.04 | 2.04 to 2.04 | 4.62% | 0.12 times |
| 10 Tue Dec 2024 | 1.95 | 1.86 to 1.95 | 9.55% | 2.46 times |
| 09 Mon Dec 2024 | 1.78 | 1.72 to 1.78 | 9.88% | 0.54 times |
| 06 Fri Dec 2024 | 1.62 | 1.52 to 1.62 | 9.46% | 1.22 times |
Technical analysis forecast for Teamo Productions Hq Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Teamo Productions Hq Ltd TPHQ at this time. Stock is falling and might fall more.
It appears as if Teamo Productions Hq Ltd TPHQ gave a large move recently.
Stock of Teamo Productions Hq Ltd (TPHQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Teamo Productions Hq Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.63. However, stock will show a bearish move below 1.2.