Stock analysis Themis Medicare Limited THEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 260.65 | 258.00 to 276.70 | -3.91% | 1.1 times |
| 09 Thu Jan 2025 | 271.25 | 268.25 to 283.95 | -1.51% | 2.83 times |
| 08 Wed Jan 2025 | 275.40 | 252.60 to 281.95 | 6.68% | 2.39 times |
| 07 Tue Jan 2025 | 258.15 | 256.35 to 264.10 | -0.39% | 0.57 times |
| 06 Mon Jan 2025 | 259.15 | 257.65 to 273.05 | -5.11% | 0.94 times |
| 03 Fri Jan 2025 | 273.10 | 266.60 to 273.80 | 0.46% | 0.78 times |
| 02 Thu Jan 2025 | 271.85 | 262.00 to 274.80 | 3.03% | 0.85 times |
| 01 Wed Jan 2025 | 263.85 | 260.65 to 268.65 | 0.11% | 0.38 times |
| 31 Tue Dec 2024 | 263.55 | 255.95 to 265.00 | 2.87% | 0.3 times |
| 30 Mon Dec 2024 | 256.20 | 253.05 to 264.00 | -3.1% | 0.64 times |
| 27 Fri Dec 2024 | 264.40 | 261.75 to 265.00 | -0.11% | 0.32 times |
| 26 Thu Dec 2024 | 264.70 | 260.10 to 265.00 | 1.2% | 0.38 times |
Technical analysis forecast for Themis Medicare Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Themis Medicare Limited THEMISMED at this time. Stock is falling and might fall more.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Themis Medicare Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare Limited stays below 262.1, but if it comes above 262.1, then a intra day buy could be more profitable.
If you take a sell trade below 262.1, then use 262.1 as stoploss and 253.6 as target. However if you take a buy trade in Themis Medicare Limited, then use 262.1 as stoploss and 269.23 as target.