Stock analysis Themis Medicare Limited THEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 125.78 | 124.52 to 130.00 | 0.16% | 2.45 times |
| 02 Wed Jul 2025 | 125.58 | 124.70 to 130.00 | -2.33% | 2.09 times |
| 01 Tue Jul 2025 | 128.57 | 128.00 to 131.63 | -1.05% | 0.77 times |
| 30 Mon Jun 2025 | 129.94 | 129.11 to 131.24 | 0.22% | 1.16 times |
| 27 Fri Jun 2025 | 129.66 | 129.00 to 133.00 | -1.53% | 1.26 times |
| 26 Thu Jun 2025 | 131.67 | 131.25 to 134.53 | -0.58% | 0.69 times |
| 25 Wed Jun 2025 | 132.44 | 131.28 to 136.50 | -1.02% | 0.83 times |
| 24 Tue Jun 2025 | 133.80 | 132.78 to 136.84 | 0.37% | 0.7 times |
| 23 Mon Jun 2025 | 133.31 | 129.03 to 136.00 | 1.57% | 0.75 times |
| 20 Fri Jun 2025 | 131.25 | 129.10 to 132.17 | 1.23% | 0.93 times |
| 19 Thu Jun 2025 | 129.65 | 128.82 to 134.95 | -3.12% | 0.82 times |
| 18 Wed Jun 2025 | 133.83 | 132.31 to 137.96 | 0.17% | 0.92 times |
Technical analysis forecast for Themis Medicare Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Themis Medicare Limited THEMISMED at this time. Stock is falling and might fall more.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Themis Medicare Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare Limited stays below 126.5, but if it comes above 126.5, then a intra day buy could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 119.1 as target. However if you take a buy trade in Themis Medicare Limited, then use 126.5 as stoploss and 132.65 as target.