Stock analysis Tembo Global Ind Ltd TEMBO
More indepth analysis on MunafaSutra.com
Recent prices of TEMBO Tembo Global Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 615.05 | 546.10 to 620.10 | 9.1% | 3.94 times |
| 17 Fri Oct 2025 | 563.75 | 545.05 to 569.60 | 2.67% | 0.66 times |
| 16 Thu Oct 2025 | 549.10 | 540.00 to 555.00 | 0.21% | 0.95 times |
| 15 Wed Oct 2025 | 547.95 | 535.65 to 570.00 | -3.01% | 1.79 times |
| 14 Tue Oct 2025 | 564.95 | 561.20 to 580.90 | -1.97% | 0.63 times |
| 13 Mon Oct 2025 | 576.30 | 571.55 to 579.80 | -0.03% | 0.41 times |
| 10 Fri Oct 2025 | 576.45 | 564.45 to 584.30 | 2.12% | 0.74 times |
| 09 Thu Oct 2025 | 564.50 | 555.00 to 571.85 | 3.4% | 1.72 times |
| 08 Wed Oct 2025 | 545.95 | 541.10 to 569.00 | -2.78% | 0.89 times |
| 07 Tue Oct 2025 | 561.55 | 559.00 to 585.00 | -2.7% | 1.2 times |
| 06 Mon Oct 2025 | 577.15 | 566.05 to 594.10 | -1.3% | 1.02 times |
| 03 Fri Oct 2025 | 584.75 | 582.00 to 595.00 | -0.45% | 0.46 times |
Technical analysis forecast of Tembo Global Ind Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tembo Global Ind Ltd TEMBO at this time. Stock is rising and might rise more.
It appears as if Tembo Global Ind Ltd TEMBO gave a large move recently.
Stock of Tembo Global Ind Ltd (TEMBO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Tembo Global Ind Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 611.7, for a target of 590.2 or 572.24