Stock analysis Tata Technologies Limited TATATECH
More indepth analysis on MunafaSutra.com
Recent prices of TATATECH Tata Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Jul 2025 | 731.95 | 715.20 to 742.00 | 2.11% | 6.82 times |
| 14 Mon Jul 2025 | 716.80 | 702.00 to 722.70 | 1.13% | 1.61 times |
| 11 Fri Jul 2025 | 708.80 | 700.25 to 717.50 | 0.04% | 1.7 times |
| 10 Thu Jul 2025 | 708.55 | 705.00 to 713.50 | 0.65% | 0.87 times |
| 09 Wed Jul 2025 | 703.95 | 700.45 to 708.50 | 0.56% | 0.73 times |
| 08 Tue Jul 2025 | 700.00 | 698.40 to 707.40 | -0.61% | 0.87 times |
| 07 Mon Jul 2025 | 704.30 | 702.50 to 710.50 | -0.54% | 0.53 times |
| 04 Fri Jul 2025 | 708.15 | 704.10 to 712.35 | 0.28% | 0.89 times |
| 03 Thu Jul 2025 | 706.15 | 704.85 to 711.45 | 0.06% | 0.75 times |
| 02 Wed Jul 2025 | 705.70 | 701.60 to 715.50 | -0.67% | 1.19 times |
| 01 Tue Jul 2025 | 710.45 | 708.45 to 715.55 | -0.08% | 0.85 times |
| 30 Mon Jun 2025 | 711.00 | 705.00 to 720.00 | -0.59% | 1.58 times |
Technical analysis forecast of Tata Technologies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Technologies Limited TATATECH at this time. Stock is rising and might rise more.
It appears as if Tata Technologies Limited TATATECH gave a large move recently.
Stock of Tata Technologies Limited (TATATECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tata Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Technologies Limited stays above 725.8, but if it comes below 725.8, then a intra day sell could be more profitable.
If you take a sell trade below 725.8, then use 725.8 as stoploss and 716.55 as target. However if you take a buy trade in Tata Technologies Limited, then use 725.8 as stoploss and 736.8 as target.