Stock analysis Tata Power Company Limited TATAPOWER
More indepth analysis on MunafaSutra.com
Recent prices of TATAPOWER Tata Power Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 399.90 | 396.60 to 403.70 | -1.66% | 1.65 times |
| 02 Wed Jul 2025 | 406.65 | 404.40 to 410.90 | 0.02% | 0.73 times |
| 01 Tue Jul 2025 | 406.55 | 403.00 to 407.80 | 0.27% | 0.54 times |
| 30 Mon Jun 2025 | 405.45 | 403.50 to 410.20 | -0.83% | 0.55 times |
| 27 Fri Jun 2025 | 408.85 | 406.35 to 411.50 | 0.79% | 0.9 times |
| 26 Thu Jun 2025 | 405.65 | 401.50 to 406.00 | 0.65% | 0.86 times |
| 25 Wed Jun 2025 | 403.05 | 400.00 to 405.65 | 1.15% | 1.08 times |
| 24 Tue Jun 2025 | 398.45 | 394.85 to 403.80 | 1.39% | 1.07 times |
| 23 Mon Jun 2025 | 393.00 | 384.55 to 394.55 | 0.74% | 0.89 times |
| 20 Fri Jun 2025 | 390.10 | 381.60 to 392.50 | 1.44% | 2.61 times |
| 19 Thu Jun 2025 | 384.55 | 383.00 to 394.10 | -2.25% | 0.76 times |
| 18 Wed Jun 2025 | 393.40 | 390.60 to 398.00 | -0.67% | 0.51 times |
Technical analysis forecast for Tata Power Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time. Stock is falling and might fall more.
It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.
Stock of Tata Power Company Limited (TATAPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tata Power Company Limited is bearish for shortterm, and stock might move down till 393.4 or till 384.8. Use a stoploss of 400.61 and if the stock hits stoploss, then it can shoot up till 407.79