Stock analysis Tata Power Company Limited TATAPOWER
More indepth analysis on MunafaSutra.com
Recent prices of TATAPOWER Tata Power Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 381.70 | 378.50 to 384.35 | 0.12% | 1.03 times |
| 16 Wed Apr 2025 | 381.25 | 377.50 to 382.95 | 0.73% | 0.98 times |
| 15 Tue Apr 2025 | 378.50 | 372.30 to 380.55 | 3.86% | 1.21 times |
| 11 Fri Apr 2025 | 364.45 | 362.10 to 368.90 | 1.73% | 0.87 times |
| 09 Wed Apr 2025 | 358.25 | 354.15 to 363.00 | -0.4% | 0.73 times |
| 08 Tue Apr 2025 | 359.70 | 356.00 to 370.70 | 1.37% | 1.06 times |
| 07 Mon Apr 2025 | 354.85 | 335.00 to 358.70 | -3.82% | 1.66 times |
| 04 Fri Apr 2025 | 368.95 | 367.10 to 388.20 | -4.33% | 1.27 times |
| 03 Thu Apr 2025 | 385.65 | 373.55 to 387.30 | 1.96% | 1.1 times |
| 02 Wed Apr 2025 | 378.25 | 368.30 to 379.20 | 0.93% | 0.55 times |
| 01 Tue Apr 2025 | 374.75 | 370.60 to 379.75 | -0.17% | 0.57 times |
| 28 Fri Mar 2025 | 375.40 | 373.30 to 386.05 | -2.09% | 1.08 times |
Technical analysis forecast of Tata Power Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Power Company Limited TATAPOWER at this time. Stock is rising and might rise more.
It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.
Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tata Power Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Power Company Limited stays above 379, but if it comes below 379, then a intra day sell could be more profitable.
If you take a sell trade below 379, then use 379 as stoploss and 370.09 as target. However if you take a buy trade in Tata Power Company Limited, then use 379 as stoploss and 389.6 as target.