Stock analysis Tata Motors Limited TATAMOTORS
More indepth analysis on MunafaSutra.com
Recent prices of TATAMOTORS Tata Motors Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 690.40 | 688.50 to 696.95 | 0.27% | 0.99 times |
| 02 Wed Jul 2025 | 688.55 | 680.65 to 692.45 | 0.69% | 0.82 times |
| 01 Tue Jul 2025 | 683.80 | 680.40 to 693.85 | -0.61% | 0.7 times |
| 30 Mon Jun 2025 | 688.00 | 685.00 to 691.90 | 0.16% | 0.71 times |
| 27 Fri Jun 2025 | 686.90 | 683.00 to 691.45 | 0.61% | 0.74 times |
| 26 Thu Jun 2025 | 682.75 | 674.45 to 683.70 | 1.22% | 1.04 times |
| 25 Wed Jun 2025 | 674.50 | 673.45 to 679.00 | 0.13% | 1.07 times |
| 24 Tue Jun 2025 | 673.65 | 672.00 to 686.50 | 0.36% | 1.57 times |
| 23 Mon Jun 2025 | 671.25 | 666.10 to 676.00 | -0.73% | 1.05 times |
| 20 Fri Jun 2025 | 676.20 | 670.10 to 678.80 | 0.58% | 1.17 times |
| 19 Thu Jun 2025 | 672.30 | 666.65 to 676.30 | 0.31% | 1.12 times |
| 18 Wed Jun 2025 | 670.25 | 668.00 to 679.35 | -0.67% | 1.29 times |
Technical analysis forecast of Tata Motors Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Motors Limited TATAMOTORS at this time. Stock is rising and might rise more.
It appears as if Tata Motors Limited TATAMOTORS gave a large move recently.
Stock of Tata Motors Limited (TATAMOTORS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tata Motors Limited is bullish for shortterm, and stock might move up till 710.1 or till 734.6. Use a stoploss of 689.79 and if this stock hits its stoploss, then it can fall down till 669.44