Stock analysis Tata Motors Limited TATAMOTORS
More indepth analysis on MunafaSutra.com
Recent prices of TATAMOTORS Tata Motors Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 774.65 | 766.80 to 787.95 | -0.7% | 0.74 times |
| 09 Thu Jan 2025 | 780.10 | 769.45 to 810.00 | -1.87% | 1.19 times |
| 08 Wed Jan 2025 | 794.95 | 781.65 to 797.00 | 0.21% | 0.79 times |
| 07 Tue Jan 2025 | 793.25 | 772.50 to 796.95 | 2.19% | 1.03 times |
| 06 Mon Jan 2025 | 776.25 | 765.30 to 797.70 | -1.79% | 1.13 times |
| 03 Fri Jan 2025 | 790.40 | 761.45 to 800.60 | 3.31% | 1.65 times |
| 02 Thu Jan 2025 | 765.05 | 749.35 to 767.35 | 2.11% | 1.02 times |
| 01 Wed Jan 2025 | 749.25 | 736.00 to 751.10 | 1.23% | 0.52 times |
| 31 Tue Dec 2024 | 740.15 | 732.75 to 743.40 | 0.89% | 0.47 times |
| 30 Mon Dec 2024 | 733.65 | 730.70 to 754.90 | -2.25% | 1.16 times |
| 27 Fri Dec 2024 | 750.50 | 745.70 to 766.85 | 1.31% | 1.05 times |
| 26 Thu Dec 2024 | 740.80 | 735.55 to 747.80 | 0.64% | 0.62 times |
Technical analysis forecast of Tata Motors Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Motors Limited TATAMOTORS at this time. Stock is rising and might rise more.
It appears as if Tata Motors Limited TATAMOTORS gave a large move recently.
Stock of Tata Motors Limited (TATAMOTORS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Tata Motors Limited is bullish for shortterm, and stock might move up till 793.8 or till 821.1. Use a stoploss of 770.94 and if this stock hits its stoploss, then it can fall down till 748.13