Stock analysis Tataaml-tatagold TATAGOLD
More indepth analysis on MunafaSutra.com
Recent prices of TATAGOLD Tataaml-tatagold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 9.74 | 9.66 to 9.82 | -0.31% | 1 times |
| 14 Thu Aug 2025 | 9.77 | 9.65 to 10.01 | 0% | 0.82 times |
| 13 Wed Aug 2025 | 9.77 | 9.70 to 9.98 | 0.31% | 0.97 times |
| 12 Tue Aug 2025 | 9.74 | 9.52 to 11.35 | -0.31% | 0.74 times |
| 11 Mon Aug 2025 | 9.77 | 9.65 to 10.18 | -1.31% | 1.1 times |
| 08 Fri Aug 2025 | 9.90 | 9.87 to 10.14 | 0.51% | 1.51 times |
| 07 Thu Aug 2025 | 9.85 | 9.55 to 10.04 | 0.51% | 0.94 times |
| 06 Wed Aug 2025 | 9.80 | 9.66 to 10.05 | -0.1% | 1.08 times |
| 05 Tue Aug 2025 | 9.81 | 9.60 to 10.00 | 0.51% | 1.08 times |
| 04 Mon Aug 2025 | 9.76 | 9.36 to 9.93 | 1.67% | 1.13 times |
| 01 Fri Aug 2025 | 9.60 | 9.34 to 9.83 | -0.52% | 0.63 times |
| 31 Thu Jul 2025 | 9.65 | 9.33 to 9.84 | -0.41% | 0.57 times |
Technical analysis forecast of Tataaml-tatagold Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tataaml-tatagold TATAGOLD at this time. Stock is rising and might rise more.
It appears as if Tataaml-tatagold TATAGOLD gave a large move recently.
Stock of Tataaml-tatagold (TATAGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Tataaml-tatagold is bullish for shortterm, and stock might move up till 9.8 or till 9.9. Use a stoploss of 9.72 and if this stock hits its stoploss, then it can fall down till 9.64