Stock analysis Tasty Bite Eatables Ltd TASTYBITE
More indepth analysis on MunafaSutra.com
Recent prices of TASTYBITE Tasty Bite Eatables Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 8861.50 | 8793.00 to 9030.50 | -1.8% | 1.03 times |
| 07 Tue Oct 2025 | 9023.50 | 8956.00 to 9201.00 | -1.25% | 1.03 times |
| 06 Mon Oct 2025 | 9138.00 | 8941.50 to 9320.00 | 2.8% | 3.09 times |
| 03 Fri Oct 2025 | 8889.50 | 8790.00 to 9049.50 | -0.17% | 0.77 times |
| 01 Wed Oct 2025 | 8905.00 | 8850.00 to 8956.00 | 0.45% | 0.44 times |
| 30 Tue Sep 2025 | 8865.00 | 8778.00 to 8966.00 | 0.15% | 0.52 times |
| 29 Mon Sep 2025 | 8852.00 | 8819.00 to 9032.50 | -1% | 0.53 times |
| 26 Fri Sep 2025 | 8941.50 | 8847.00 to 9300.00 | -0.31% | 0.87 times |
| 25 Thu Sep 2025 | 8969.00 | 8902.50 to 9309.50 | -2.79% | 1.76 times |
| 24 Wed Sep 2025 | 9226.50 | 9201.00 to 9295.00 | -0.18% | 0.37 times |
| 23 Tue Sep 2025 | 9243.50 | 9207.00 to 9390.00 | -0.7% | 0.62 times |
| 22 Mon Sep 2025 | 9309.00 | 9291.50 to 9428.50 | -0.75% | 0.62 times |
Technical analysis forecast for Tasty Bite Eatables Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tasty Bite Eatables Ltd TASTYBITE at this time. Stock is falling and might fall more.
It appears as if Tasty Bite Eatables Ltd TASTYBITE gave a large move recently.
Stock of Tasty Bite Eatables Ltd (TASTYBITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tasty Bite Eatables Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tasty Bite Eatables Ltd stays below 8950.4, but if it comes above 8950.4, then a intra day buy could be more profitable.
If you take a sell trade below 8950.4, then use 8950.4 as stoploss and 8688.8 as target. However if you take a buy trade in Tasty Bite Eatables Ltd, then use 8950.4 as stoploss and 9168.28 as target.