Stock analysis Tasty Bite Eatables Ltd TASTYBITE
More indepth analysis on MunafaSutra.com
Recent prices of TASTYBITE Tasty Bite Eatables Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Feb 2025 | 10245.45 | 10098.05 to 10648.00 | 1.93% | 4.51 times |
| 07 Fri Feb 2025 | 10051.65 | 9654.25 to 10093.00 | 0.79% | 0.59 times |
| 06 Thu Feb 2025 | 9972.80 | 9890.00 to 10050.00 | -0.57% | 0.98 times |
| 05 Wed Feb 2025 | 10030.00 | 9965.00 to 10188.85 | 0.46% | 0.52 times |
| 04 Tue Feb 2025 | 9984.10 | 9905.00 to 10190.35 | 0.8% | 1.14 times |
| 03 Mon Feb 2025 | 9904.70 | 9517.40 to 9999.00 | 4.9% | 0.9 times |
| 31 Fri Jan 2025 | 9442.25 | 9351.15 to 9579.45 | -0.56% | 0.83 times |
| 30 Thu Jan 2025 | 9495.30 | 9362.00 to 9651.00 | 0.63% | 0.97 times |
| 29 Wed Jan 2025 | 9436.05 | 9336.95 to 9743.90 | -0.38% | 0.95 times |
| 28 Tue Jan 2025 | 9472.05 | 9178.05 to 9799.90 | 0.75% | 1.91 times |
| 27 Mon Jan 2025 | 9402.00 | 9312.00 to 9856.15 | -5.03% | 1.21 times |
| 24 Fri Jan 2025 | 9900.15 | 9870.00 to 10184.35 | -1.53% | 0.45 times |
Technical analysis forecast of Tasty Bite Eatables Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tasty Bite Eatables Ltd TASTYBITE at this time. Stock is rising and might rise more.
It appears as if Tasty Bite Eatables Ltd TASTYBITE gave a large move recently.
Stock of Tasty Bite Eatables Ltd (TASTYBITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Tasty Bite Eatables Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10274.1 as stoploss in an intra day sell trade for a target of 9911.9. However, stock will show a bullish move above 10274.1.