Stock analysis Sumitomo Chem India Ltd SUMICHEM
More indepth analysis on MunafaSutra.com
Recent prices of SUMICHEM Sumitomo Chem India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 552.85 | 550.55 to 565.90 | -0.71% | 0.5 times |
| 16 Wed Apr 2025 | 556.80 | 548.75 to 562.15 | 0.28% | 0.78 times |
| 15 Tue Apr 2025 | 555.25 | 550.25 to 576.85 | -1.77% | 1.4 times |
| 11 Fri Apr 2025 | 565.25 | 549.05 to 574.00 | 1.19% | 0.78 times |
| 09 Wed Apr 2025 | 558.60 | 554.75 to 570.40 | -0.21% | 0.63 times |
| 08 Tue Apr 2025 | 559.75 | 545.10 to 567.75 | 4% | 0.87 times |
| 07 Mon Apr 2025 | 538.20 | 502.00 to 542.40 | -3.92% | 0.62 times |
| 04 Fri Apr 2025 | 560.15 | 550.55 to 577.80 | -2.23% | 0.78 times |
| 03 Thu Apr 2025 | 572.90 | 560.05 to 579.45 | 0.32% | 0.76 times |
| 02 Wed Apr 2025 | 571.05 | 548.35 to 575.80 | 3.31% | 1.46 times |
| 01 Tue Apr 2025 | 552.75 | 549.15 to 578.15 | -1.18% | 1.92 times |
| 28 Fri Mar 2025 | 559.35 | 528.45 to 568.95 | 5.47% | 2.55 times |
Technical analysis forecast of Sumitomo Chem India Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sumitomo Chem India Ltd SUMICHEM at this time. Stock is rising and might rise more.
It appears as if Sumitomo Chem India Ltd SUMICHEM gave a large move recently.
Stock of Sumitomo Chem India Ltd (SUMICHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sumitomo Chem India Ltd is bullish for shortterm, and stock might move up till 563.9 or till 589. Use a stoploss of 543.01 and if this stock hits its stoploss, then it can fall down till 522.09