Stock analysis Sterlite Technologies Ltd STLTECH
More indepth analysis on MunafaSutra.com
Recent prices of STLTECH Sterlite Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Mar 2025 | 80.25 | 78.10 to 82.35 | 2.4% | 3.47 times |
| 17 Mon Mar 2025 | 78.37 | 77.41 to 80.69 | -1.9% | 0.72 times |
| 13 Thu Mar 2025 | 79.89 | 79.41 to 81.47 | -0.29% | 0.74 times |
| 12 Wed Mar 2025 | 80.12 | 79.90 to 82.45 | -0.83% | 0.98 times |
| 11 Tue Mar 2025 | 80.79 | 79.67 to 82.75 | -1.08% | 0.85 times |
| 10 Mon Mar 2025 | 81.67 | 81.21 to 86.74 | -4.64% | 0.91 times |
| 07 Fri Mar 2025 | 85.64 | 81.21 to 86.63 | 5.92% | 1.37 times |
| 06 Thu Mar 2025 | 80.85 | 80.41 to 82.50 | 0.7% | 1.33 times |
| 05 Wed Mar 2025 | 80.29 | 78.75 to 87.18 | -3.92% | 2.04 times |
| 04 Tue Mar 2025 | 83.57 | 82.02 to 84.84 | 0.14% | 0.43 times |
| 03 Mon Mar 2025 | 83.45 | 81.19 to 87.66 | -3.21% | 0.62 times |
| 28 Fri Feb 2025 | 86.22 | 85.52 to 89.93 | -2.54% | 0.57 times |
Technical analysis forecast for Sterlite Technologies Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sterlite Technologies Ltd STLTECH at this time. Stock is falling and might fall more.
It appears as if Sterlite Technologies Ltd STLTECH gave a large move recently.
Stock of Sterlite Technologies Ltd (STLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Sterlite Technologies Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sterlite Technologies Ltd stays below 80.3, but if it comes above 80.3, then a intra day buy could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 73.2 as target. However if you take a buy trade in Sterlite Technologies Ltd, then use 80.3 as stoploss and 86.23 as target.