Stock analysis Sterlite Technologies Ltd STLTECH
More indepth analysis on MunafaSutra.com
Recent prices of STLTECH Sterlite Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 117.85 | 117.50 to 120.71 | -1.34% | 0.55 times |
| 07 Tue Oct 2025 | 119.45 | 118.65 to 121.85 | -1.07% | 0.52 times |
| 06 Mon Oct 2025 | 120.74 | 119.65 to 123.14 | -2.01% | 0.54 times |
| 03 Fri Oct 2025 | 123.22 | 118.75 to 124.50 | 1.36% | 1.12 times |
| 01 Wed Oct 2025 | 121.57 | 112.00 to 124.59 | 7.33% | 2.34 times |
| 30 Tue Sep 2025 | 113.27 | 111.25 to 117.75 | -2.82% | 0.85 times |
| 29 Mon Sep 2025 | 116.56 | 115.91 to 120.98 | -0.45% | 0.86 times |
| 26 Fri Sep 2025 | 117.09 | 115.10 to 122.95 | -5.27% | 1.19 times |
| 25 Thu Sep 2025 | 123.61 | 122.75 to 126.00 | 0.28% | 1.16 times |
| 24 Wed Sep 2025 | 123.27 | 122.05 to 124.99 | -0.19% | 0.68 times |
| 23 Tue Sep 2025 | 123.51 | 122.63 to 125.43 | 0.19% | 0.74 times |
| 22 Mon Sep 2025 | 123.27 | 122.20 to 126.80 | -0.51% | 0.97 times |
Technical analysis forecast for Sterlite Technologies Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sterlite Technologies Ltd STLTECH at this time. Stock is falling and might fall more.
It appears as if Sterlite Technologies Ltd STLTECH gave a large move recently.
Stock of Sterlite Technologies Ltd (STLTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sterlite Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.5 as stoploss in an intra day buy trade for a target of 120. However, stock will show a bearish move below 116.5.