Stock analysis Sterlite Technologies Ltd STLTECH
More indepth analysis on MunafaSutra.com
Recent prices of STLTECH Sterlite Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Jul 2025 | 114.13 | 104.20 to 114.29 | 9.85% | 1.91 times |
| 14 Mon Jul 2025 | 103.90 | 100.15 to 104.89 | 0.98% | 0.36 times |
| 11 Fri Jul 2025 | 102.89 | 102.20 to 108.96 | -5.28% | 0.48 times |
| 10 Thu Jul 2025 | 108.63 | 107.00 to 111.89 | -1.95% | 0.55 times |
| 09 Wed Jul 2025 | 110.79 | 110.46 to 113.70 | -0.79% | 0.44 times |
| 08 Tue Jul 2025 | 111.67 | 109.46 to 114.49 | 0.13% | 0.62 times |
| 07 Mon Jul 2025 | 111.52 | 110.71 to 117.25 | -3.28% | 0.7 times |
| 04 Fri Jul 2025 | 115.30 | 111.25 to 116.70 | 1.42% | 1.16 times |
| 03 Thu Jul 2025 | 113.69 | 112.11 to 116.69 | 1.51% | 1.46 times |
| 02 Wed Jul 2025 | 112.00 | 109.33 to 114.80 | 2.87% | 2.68 times |
| 01 Tue Jul 2025 | 108.88 | 105.61 to 109.88 | 3.46% | 1.54 times |
| 30 Mon Jun 2025 | 105.24 | 104.43 to 108.25 | -2.05% | 0.84 times |
Technical analysis forecast of Sterlite Technologies Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sterlite Technologies Ltd STLTECH at this time. Stock is rising and might rise more.
It appears as if Sterlite Technologies Ltd STLTECH gave a large move recently.
Stock of Sterlite Technologies Ltd (STLTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Sterlite Technologies Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.1, for a target of 109.5 or 104.83