Stock analysis Share Ind. Securities Ltd SHAREINDIA
More indepth analysis on MunafaSutra.com
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 140.28 | 135.20 to 141.80 | 2.92% | 0.6 times |
| 07 Tue Oct 2025 | 136.30 | 136.00 to 140.50 | -2.34% | 0.45 times |
| 06 Mon Oct 2025 | 139.57 | 137.91 to 141.60 | 0.38% | 1.04 times |
| 03 Fri Oct 2025 | 139.04 | 134.00 to 139.86 | 3.18% | 0.83 times |
| 01 Wed Oct 2025 | 134.75 | 127.92 to 135.20 | 5.34% | 0.93 times |
| 30 Tue Sep 2025 | 127.92 | 127.50 to 131.15 | -0.87% | 0.89 times |
| 29 Mon Sep 2025 | 129.04 | 127.67 to 130.90 | 0.79% | 0.73 times |
| 26 Fri Sep 2025 | 128.03 | 127.60 to 134.69 | -3.93% | 1.28 times |
| 25 Thu Sep 2025 | 133.27 | 131.32 to 138.96 | -3.64% | 2.02 times |
| 24 Wed Sep 2025 | 138.30 | 138.01 to 141.60 | -1.97% | 1.19 times |
| 23 Tue Sep 2025 | 141.08 | 140.50 to 143.16 | -0.21% | 0.64 times |
| 22 Mon Sep 2025 | 141.37 | 141.00 to 143.79 | -0.63% | 0.7 times |
Technical analysis forecast of Share Ind. Securities Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Share Ind. Securities Ltd SHAREINDIA at this time. Stock is rising and might rise more.
It appears as if Share Ind. Securities Ltd SHAREINDIA gave a large move recently.
Stock of Share Ind. Securities Ltd (SHAREINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Share Ind. Securities Ltd is bullish for shortterm, and stock might move up till 145.9 or till 153.1. Use a stoploss of 139.9 and if this stock hits its stoploss, then it can fall down till 133.9