Stock analysis Shanthi Gears Limited SHANTIGEAR
More indepth analysis on MunafaSutra.com
Recent prices of SHANTIGEAR Shanthi Gears Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 526.60 | 508.20 to 551.90 | 2.87% | 25.24 times |
| 17 Fri Oct 2025 | 511.90 | 510.00 to 519.40 | -0.38% | 0.27 times |
| 16 Thu Oct 2025 | 513.85 | 509.00 to 516.00 | 0.37% | 0.61 times |
| 15 Wed Oct 2025 | 511.95 | 509.55 to 515.30 | 0.65% | 0.29 times |
| 14 Tue Oct 2025 | 508.65 | 504.05 to 519.25 | -1.64% | 2.17 times |
| 13 Mon Oct 2025 | 517.15 | 515.00 to 526.95 | -1.34% | 0.55 times |
| 10 Fri Oct 2025 | 524.20 | 517.20 to 526.95 | 0.84% | 0.6 times |
| 09 Thu Oct 2025 | 519.85 | 517.15 to 530.00 | -0.98% | 0.63 times |
| 08 Wed Oct 2025 | 525.00 | 522.20 to 540.00 | -2.44% | 0.83 times |
| 07 Tue Oct 2025 | 538.15 | 513.00 to 544.00 | 4.65% | 1.87 times |
| 06 Mon Oct 2025 | 514.25 | 510.05 to 529.70 | -1.83% | 2.19 times |
| 03 Fri Oct 2025 | 523.85 | 520.20 to 529.45 | -0.11% | 0.52 times |
Technical analysis forecast for Shanthi Gears Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shanthi Gears Limited SHANTIGEAR at this time. Stock is falling and might fall more.
It appears as if Shanthi Gears Limited SHANTIGEAR gave a large move recently.
Stock of Shanthi Gears Limited (SHANTIGEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Shanthi Gears Limited is bearish for shortterm, and stock might move down till 512.8 or till 495.7. Use a stoploss of 527.02 and if the stock hits stoploss, then it can shoot up till 541.25