Stock analysis S Chand And Company Ltd SCHAND
More indepth analysis on MunafaSutra.com
Recent prices of SCHAND S Chand And Company Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 212.65 | 206.00 to 214.21 | 0.92% | 0.96 times |
| 09 Thu Jan 2025 | 210.72 | 204.60 to 216.02 | 2.49% | 1.5 times |
| 08 Wed Jan 2025 | 205.60 | 203.29 to 209.42 | -2.17% | 0.8 times |
| 07 Tue Jan 2025 | 210.15 | 205.55 to 212.50 | 0.39% | 2.15 times |
| 06 Mon Jan 2025 | 209.33 | 206.65 to 218.30 | -4.11% | 1.88 times |
| 03 Fri Jan 2025 | 218.30 | 215.19 to 220.00 | 1.34% | 0.37 times |
| 02 Thu Jan 2025 | 215.42 | 215.11 to 219.39 | -0.28% | 0.43 times |
| 01 Wed Jan 2025 | 216.03 | 212.50 to 217.00 | 1.68% | 0.5 times |
| 31 Tue Dec 2024 | 212.46 | 210.30 to 214.27 | 0.58% | 0.44 times |
| 30 Mon Dec 2024 | 211.23 | 210.26 to 220.04 | -2.99% | 1.22 times |
| 27 Fri Dec 2024 | 217.74 | 210.38 to 219.00 | 3.49% | 0.71 times |
| 26 Thu Dec 2024 | 210.40 | 208.99 to 218.55 | -2.52% | 0.56 times |
Technical analysis forecast for S Chand And Company Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S Chand And Company Ltd SCHAND at this time. Stock is falling and might fall more.
It appears as if S Chand And Company Ltd SCHAND gave a large move recently.
Stock of S Chand And Company Ltd (SCHAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of S Chand And Company Ltd is bearish for shortterm, and stock might move down till 208 or till 200. Use a stoploss of 214.59 and if the stock hits stoploss, then it can shoot up till 221.22