Stock analysis State Bank of India SBIN
More indepth analysis on MunafaSutra.com
Recent prices of SBIN State Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 807.10 | 805.80 to 814.50 | -0.71% | 0.55 times |
| 02 Wed Jul 2025 | 812.90 | 809.00 to 824.05 | -0.9% | 0.52 times |
| 01 Tue Jul 2025 | 820.30 | 813.25 to 824.90 | -0.01% | 0.89 times |
| 30 Mon Jun 2025 | 820.35 | 807.05 to 821.00 | 1.86% | 1.53 times |
| 27 Fri Jun 2025 | 805.40 | 802.65 to 809.45 | 1.05% | 1.51 times |
| 26 Thu Jun 2025 | 797.05 | 791.40 to 803.35 | -0.37% | 1.92 times |
| 25 Wed Jun 2025 | 800.05 | 796.10 to 803.80 | 0.58% | 0.51 times |
| 24 Tue Jun 2025 | 795.40 | 793.65 to 806.65 | 0.66% | 0.89 times |
| 23 Mon Jun 2025 | 790.20 | 788.50 to 794.95 | -0.75% | 0.43 times |
| 20 Fri Jun 2025 | 796.15 | 786.10 to 799.45 | 1.41% | 0.88 times |
| 19 Thu Jun 2025 | 785.10 | 781.70 to 793.25 | -0.86% | 0.92 times |
| 18 Wed Jun 2025 | 791.90 | 788.35 to 795.50 | -0.05% | 0.44 times |
Technical analysis forecast of State Bank of India Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank of India SBIN at this time. Stock is rising and might rise more.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of State Bank of India is bullish for shortterm, and stock might move up till 815.1 or till 828.7. Use a stoploss of 803.84 and if this stock hits its stoploss, then it can fall down till 792.54