Stock analysis Keystone Realtors Limited RUSTOMJEE
More indepth analysis on MunafaSutra.com
Recent prices of RUSTOMJEE Keystone Realtors Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Jul 2025 | 646.25 | 642.15 to 668.70 | -1.99% | 3.98 times |
| 16 Wed Jul 2025 | 659.40 | 648.90 to 667.50 | -0.32% | 0.26 times |
| 15 Tue Jul 2025 | 661.55 | 658.05 to 689.95 | -0.02% | 0.52 times |
| 14 Mon Jul 2025 | 661.70 | 655.45 to 667.75 | 0.14% | 0.29 times |
| 11 Fri Jul 2025 | 660.80 | 642.35 to 670.05 | -1.34% | 1.19 times |
| 10 Thu Jul 2025 | 669.80 | 652.45 to 679.95 | 0.84% | 0.66 times |
| 09 Wed Jul 2025 | 664.25 | 644.00 to 669.50 | 2.33% | 1.31 times |
| 08 Tue Jul 2025 | 649.10 | 636.30 to 653.65 | 1.04% | 0.42 times |
| 07 Mon Jul 2025 | 642.40 | 635.20 to 675.40 | 0.9% | 3.75 times |
| 04 Fri Jul 2025 | 636.70 | 616.05 to 644.40 | -0.08% | 1.09 times |
| 03 Thu Jul 2025 | 637.20 | 632.15 to 655.05 | -1.86% | 0.52 times |
| 02 Wed Jul 2025 | 649.25 | 644.35 to 697.00 | 2.41% | 5.76 times |
Technical analysis forecast of Keystone Realtors Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Keystone Realtors Limited RUSTOMJEE at this time. Stock is rising and might rise more.
It appears as if Keystone Realtors Limited RUSTOMJEE gave a large move recently.
Stock of Keystone Realtors Limited (RUSTOMJEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Keystone Realtors Limited is bullish for shortterm, and stock might move up till 668 or till 715.6. Use a stoploss of 628.34 and if this stock hits its stoploss, then it can fall down till 588.66