Stock analysis Rossari Biotech Limited ROSSARI
More indepth analysis on MunafaSutra.com
Recent prices of ROSSARI Rossari Biotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Feb 2025 | 736.25 | 728.00 to 750.70 | -0.9% | 6.28 times |
| 05 Wed Feb 2025 | 742.90 | 731.05 to 748.70 | 0.73% | 0.53 times |
| 04 Tue Feb 2025 | 737.50 | 723.65 to 745.05 | 1.66% | 0.83 times |
| 03 Mon Feb 2025 | 725.45 | 699.60 to 733.90 | -0.1% | 0.95 times |
| 31 Fri Jan 2025 | 726.20 | 712.55 to 734.00 | 2.06% | 0.79 times |
| 30 Thu Jan 2025 | 711.55 | 708.90 to 730.40 | -0.68% | 0.99 times |
| 29 Wed Jan 2025 | 716.40 | 703.15 to 720.00 | 2.06% | 0.74 times |
| 28 Tue Jan 2025 | 701.95 | 685.05 to 711.00 | -0.12% | 1.5 times |
| 27 Mon Jan 2025 | 702.80 | 690.00 to 730.10 | -3.71% | 1.67 times |
| 24 Fri Jan 2025 | 729.85 | 727.00 to 758.40 | -3.11% | 1.08 times |
| 23 Thu Jan 2025 | 753.25 | 748.40 to 764.60 | -0.67% | 0.9 times |
| 22 Wed Jan 2025 | 758.30 | 754.30 to 785.00 | -5.5% | 4.26 times |
Technical analysis forecast for Rossari Biotech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rossari Biotech Limited ROSSARI at this time. Stock is falling and might fall more.
It appears as if Rossari Biotech Limited ROSSARI gave a large move recently.
Stock of Rossari Biotech Limited (ROSSARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Rossari Biotech Limited is bearish for shortterm, and stock might move down till 706.6 or till 650.9. Use a stoploss of 753.02 and if the stock hits stoploss, then it can shoot up till 799.45