Stock analysis Repco Home Finance Limited REPCOHOME
More indepth analysis on MunafaSutra.com
Recent prices of REPCOHOME Repco Home Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 371.05 | 368.00 to 380.95 | 0.6% | 0.62 times |
| 14 Thu Aug 2025 | 368.85 | 368.05 to 376.40 | -1.81% | 0.45 times |
| 13 Wed Aug 2025 | 375.65 | 374.00 to 387.20 | -2.11% | 0.72 times |
| 12 Tue Aug 2025 | 383.75 | 382.00 to 389.55 | -0.83% | 3.99 times |
| 11 Mon Aug 2025 | 386.95 | 380.55 to 391.85 | -0.09% | 2.25 times |
| 08 Fri Aug 2025 | 387.30 | 384.00 to 408.90 | -0.09% | 0.75 times |
| 07 Thu Aug 2025 | 387.65 | 385.05 to 396.65 | -2.02% | 0.49 times |
| 06 Wed Aug 2025 | 395.65 | 393.00 to 404.50 | -1.8% | 0.39 times |
| 05 Tue Aug 2025 | 402.90 | 401.40 to 410.90 | -1.52% | 0.28 times |
| 04 Mon Aug 2025 | 409.10 | 395.80 to 411.00 | 2.42% | 0.23 times |
| 01 Fri Aug 2025 | 399.45 | 395.05 to 409.75 | -2.13% | 0.46 times |
| 31 Thu Jul 2025 | 408.15 | 402.15 to 415.00 | -0.92% | 0.37 times |
Technical analysis forecast for Repco Home Finance Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Repco Home Finance Limited REPCOHOME at this time. Stock is falling and might fall more.
It appears as if Repco Home Finance Limited REPCOHOME gave a large move recently.
Stock of Repco Home Finance Limited (REPCOHOME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Repco Home Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Repco Home Finance Limited stays below 376.3, but if it comes above 376.3, then a intra day buy could be more profitable.
If you take a sell trade below 376.3, then use 376.3 as stoploss and 349.7 as target. However if you take a buy trade in Repco Home Finance Limited, then use 376.3 as stoploss and 398.54 as target.