Stock analysis Reliance Industries Limited RELIANCE
More indepth analysis on MunafaSutra.com
Recent prices of RELIANCE Reliance Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1381.70 | 1377.00 to 1394.90 | 0.58% | 1.35 times |
| 14 Thu Aug 2025 | 1373.80 | 1370.10 to 1380.70 | -0.64% | 0.82 times |
| 13 Wed Aug 2025 | 1382.60 | 1377.50 to 1391.80 | 0.16% | 0.85 times |
| 12 Tue Aug 2025 | 1380.40 | 1375.20 to 1401.90 | -0.42% | 1.4 times |
| 11 Mon Aug 2025 | 1386.20 | 1361.20 to 1388.00 | 1.35% | 1.14 times |
| 08 Fri Aug 2025 | 1367.80 | 1365.00 to 1397.20 | -1.55% | 1.01 times |
| 07 Thu Aug 2025 | 1389.40 | 1366.00 to 1393.70 | -0.24% | 1.14 times |
| 06 Wed Aug 2025 | 1392.80 | 1383.30 to 1395.90 | 0.08% | 0.67 times |
| 05 Tue Aug 2025 | 1391.70 | 1388.10 to 1411.00 | -1.4% | 1.07 times |
| 04 Mon Aug 2025 | 1411.50 | 1391.70 to 1416.10 | 1.28% | 0.72 times |
| 01 Fri Aug 2025 | 1393.70 | 1384.30 to 1405.90 | 0.25% | 1.18 times |
| 31 Thu Jul 2025 | 1390.20 | 1382.20 to 1402.60 | -1.41% | 1.95 times |
Technical analysis forecast for Reliance Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time. Stock is falling and might fall more.
It appears as if Reliance Industries Limited RELIANCE gave a large move recently.
Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Reliance Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Reliance Industries Limited stays below 1386.3, but if it comes above 1386.3, then a intra day buy could be more profitable.
If you take a sell trade below 1386.3, then use 1386.3 as stoploss and 1366.7 as target. However if you take a buy trade in Reliance Industries Limited, then use 1386.3 as stoploss and 1402.58 as target.