Stock analysis Refex Industries Limited REFEX
More indepth analysis on MunafaSutra.com
Recent prices of REFEX Refex Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 482.95 | 475.75 to 501.95 | -3.55% | 0.15 times |
| 09 Thu Jan 2025 | 500.75 | 496.30 to 526.00 | -0.21% | 0.29 times |
| 08 Wed Jan 2025 | 501.80 | 484.00 to 513.00 | 2.64% | 0.21 times |
| 07 Tue Jan 2025 | 488.90 | 461.00 to 488.90 | 4.99% | 0.19 times |
| 06 Mon Jan 2025 | 465.65 | 463.80 to 499.50 | -14.35% | 0.13 times |
| 04 Fri Oct 2024 | 543.65 | 538.10 to 573.60 | 0.77% | 0.82 times |
| 03 Thu Oct 2024 | 539.50 | 515.55 to 564.90 | -0.76% | 1.22 times |
| 01 Tue Oct 2024 | 543.65 | 537.00 to 570.00 | -3.39% | 0.94 times |
| 30 Mon Sep 2024 | 562.70 | 555.05 to 600.00 | -1.93% | 1.75 times |
| 27 Fri Sep 2024 | 573.75 | 521.00 to 580.70 | 7.96% | 2.22 times |
| 26 Thu Sep 2024 | 531.45 | 502.00 to 541.35 | 8.18% | 2.22 times |
| 25 Wed Sep 2024 | 491.25 | 475.15 to 495.95 | 3.86% | 0.92 times |
Technical analysis forecast of Refex Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Refex Industries Limited REFEX at this time. Stock is rising and might rise more.
It appears as if Refex Industries Limited REFEX gave a large move recently.
Stock of Refex Industries Limited (REFEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Refex Industries Limited is bullish for shortterm, and stock might move up till 522.2 or till 570. Use a stoploss of 482.28 and if this stock hits its stoploss, then it can fall down till 442.39