Stock analysis Rbz Jewellers Limited RBZJEWEL
More indepth analysis on MunafaSutra.com
Recent prices of RBZJEWEL Rbz Jewellers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Feb 2025 | 201.78 | 199.30 to 219.11 | 1.73% | 2.52 times |
| 05 Wed Feb 2025 | 198.34 | 198.34 to 198.34 | 5% | 0.12 times |
| 04 Tue Feb 2025 | 188.90 | 185.74 to 188.90 | 5% | 0.13 times |
| 03 Mon Feb 2025 | 179.91 | 177.10 to 191.25 | -1.95% | 0.7 times |
| 31 Fri Jan 2025 | 183.49 | 177.01 to 190.00 | 0.23% | 1.38 times |
| 30 Thu Jan 2025 | 183.07 | 174.99 to 183.07 | 5% | 0.66 times |
| 29 Wed Jan 2025 | 174.36 | 165.26 to 174.36 | 5% | 0.34 times |
| 28 Tue Jan 2025 | 166.06 | 162.45 to 174.99 | -2.89% | 2.24 times |
| 27 Mon Jan 2025 | 171.00 | 171.00 to 177.99 | -5% | 2.11 times |
| 24 Fri Jan 2025 | 180.00 | 178.98 to 193.69 | -4.46% | 1.37 times |
| 23 Thu Jan 2025 | 188.41 | 187.85 to 202.84 | -4.72% | 0.95 times |
| 22 Wed Jan 2025 | 197.74 | 191.91 to 202.99 | -2.12% | 0.94 times |
Technical analysis forecast of Rbz Jewellers Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rbz Jewellers Limited RBZJEWEL at this time. Stock is rising and might rise more.
It appears as if Rbz Jewellers Limited RBZJEWEL gave a large move recently.
Stock of Rbz Jewellers Limited (RBZJEWEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Rbz Jewellers Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rbz Jewellers Limited stays above 199.7, but if it comes below 199.7, then a intra day sell could be more profitable.
If you take a sell trade below 199.7, then use 199.7 as stoploss and 189.19 as target. However if you take a buy trade in Rbz Jewellers Limited, then use 199.7 as stoploss and 212.4 as target.