Stock analysis Rana Sugars Limited RANASUG
More indepth analysis on MunafaSutra.com
Recent prices of RANASUG Rana Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 15.07 | 14.17 to 15.39 | 5.61% | 5.68 times |
| 07 Tue Oct 2025 | 14.27 | 14.23 to 14.55 | -0.35% | 1.16 times |
| 06 Mon Oct 2025 | 14.32 | 14.26 to 14.62 | -0.9% | 0.5 times |
| 03 Fri Oct 2025 | 14.45 | 14.23 to 14.70 | 1.62% | 0.79 times |
| 01 Wed Oct 2025 | 14.22 | 14.13 to 14.39 | 0.42% | 0.53 times |
| 30 Tue Sep 2025 | 14.16 | 14.12 to 14.40 | -0.21% | 0.49 times |
| 29 Mon Sep 2025 | 14.19 | 14.16 to 14.51 | -0.35% | 0.55 times |
| 26 Fri Sep 2025 | 14.24 | 14.20 to 14.60 | -1.93% | 1.65 times |
| 25 Thu Sep 2025 | 14.52 | 14.50 to 14.77 | -0.68% | 0.8 times |
| 24 Wed Sep 2025 | 14.62 | 14.32 to 14.70 | 1.04% | 1.51 times |
| 23 Tue Sep 2025 | 14.47 | 14.15 to 14.67 | -0.82% | 2.01 times |
| 22 Mon Sep 2025 | 14.59 | 14.52 to 14.89 | -0.48% | 1.2 times |
Technical analysis forecast of Rana Sugars Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rana Sugars Limited RANASUG at this time. Stock is rising and might rise more.
It appears as if Rana Sugars Limited RANASUG gave a large move recently.
Stock of Rana Sugars Limited (RANASUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Rana Sugars Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15, for a target of 14.7 or 14.46