Stock analysis Quick Heal Tech Ltd QUICKHEAL
More indepth analysis on MunafaSutra.com
Recent prices of QUICKHEAL Quick Heal Tech Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 284.75 | 283.10 to 288.50 | 1.26% | 0.76 times |
| 14 Thu Aug 2025 | 281.20 | 279.90 to 289.90 | -2.02% | 0.37 times |
| 13 Wed Aug 2025 | 287.00 | 284.20 to 289.35 | 1.02% | 0.49 times |
| 12 Tue Aug 2025 | 284.10 | 282.50 to 292.50 | -1.01% | 0.56 times |
| 11 Mon Aug 2025 | 287.00 | 280.55 to 291.05 | 0.67% | 0.81 times |
| 08 Fri Aug 2025 | 285.10 | 282.60 to 298.00 | -3.88% | 1.6 times |
| 07 Thu Aug 2025 | 296.60 | 293.05 to 304.40 | -1.8% | 0.99 times |
| 06 Wed Aug 2025 | 302.05 | 298.10 to 318.45 | -4.02% | 1.19 times |
| 05 Tue Aug 2025 | 314.70 | 311.30 to 323.20 | -1.24% | 0.7 times |
| 04 Mon Aug 2025 | 318.65 | 310.05 to 320.55 | 2.41% | 1.29 times |
| 01 Fri Aug 2025 | 311.15 | 308.55 to 326.60 | 0.23% | 2 times |
| 31 Thu Jul 2025 | 310.45 | 306.60 to 315.40 | -2.13% | 0.92 times |
Technical analysis forecast for Quick Heal Tech Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Quick Heal Tech Ltd QUICKHEAL at this time. Stock is falling and might fall more.
It appears as if Quick Heal Tech Ltd QUICKHEAL gave a large move recently.
Stock of Quick Heal Tech Ltd (QUICKHEAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Quick Heal Tech Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quick Heal Tech Ltd stays below 289, but if it comes above 289, then a intra day buy could be more profitable.
If you take a sell trade below 289, then use 289 as stoploss and 263.7 as target. However if you take a buy trade in Quick Heal Tech Ltd, then use 289 as stoploss and 310.1 as target.