Stock analysis Pvr Inox Limited PVRINOX
More indepth analysis on MunafaSutra.com
Recent prices of PVRINOX Pvr Inox Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 1092.60 | 1073.10 to 1129.00 | -0.5% | 3.07 times |
| 16 Thu Oct 2025 | 1098.10 | 1095.00 to 1115.00 | -0.34% | 0.42 times |
| 15 Wed Oct 2025 | 1101.90 | 1097.50 to 1113.90 | -0.32% | 0.42 times |
| 14 Tue Oct 2025 | 1105.40 | 1091.30 to 1110.90 | 0.5% | 1.23 times |
| 13 Mon Oct 2025 | 1099.90 | 1086.70 to 1110.60 | 0.91% | 1.24 times |
| 10 Fri Oct 2025 | 1090.00 | 1086.00 to 1098.50 | -0.31% | 1.18 times |
| 09 Thu Oct 2025 | 1093.40 | 1090.00 to 1140.30 | 0.19% | 2.52 times |
| 08 Wed Oct 2025 | 1091.30 | 1085.30 to 1108.90 | -0.17% | 0.58 times |
| 07 Tue Oct 2025 | 1093.20 | 1090.00 to 1112.50 | -1.5% | 0.61 times |
| 06 Mon Oct 2025 | 1109.80 | 1105.30 to 1128.80 | -1.55% | 0.55 times |
| 03 Fri Oct 2025 | 1127.30 | 1082.70 to 1133.50 | 2.58% | 1.24 times |
| 01 Wed Oct 2025 | 1099.00 | 1070.90 to 1107.20 | 2.23% | 0.4 times |
Technical analysis forecast for Pvr Inox Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pvr Inox Limited PVRINOX at this time. Stock is falling and might fall more.
It appears as if Pvr Inox Limited PVRINOX gave a large move recently.
Stock of Pvr Inox Limited (PVRINOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pvr Inox Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1090.8 as stoploss in an intra day buy trade for a target of 1102.2. However, stock will show a bearish move below 1090.8.