Stock analysis Pvr Inox Limited PVRINOX
More indepth analysis on MunafaSutra.com
Recent prices of PVRINOX Pvr Inox Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 978.15 | 956.05 to 982.35 | 1.88% | 1.24 times |
| 02 Wed Jul 2025 | 960.10 | 956.10 to 966.85 | -0.47% | 0.65 times |
| 01 Tue Jul 2025 | 964.65 | 956.00 to 971.10 | -0.56% | 0.82 times |
| 30 Mon Jun 2025 | 970.10 | 955.60 to 973.40 | 0.2% | 0.71 times |
| 27 Fri Jun 2025 | 968.15 | 964.00 to 981.60 | 0.31% | 0.89 times |
| 26 Thu Jun 2025 | 965.20 | 960.00 to 972.90 | -0.14% | 0.79 times |
| 25 Wed Jun 2025 | 966.55 | 960.00 to 982.35 | 0.25% | 0.96 times |
| 24 Tue Jun 2025 | 964.10 | 952.15 to 980.05 | 1.28% | 1.41 times |
| 23 Mon Jun 2025 | 951.90 | 932.00 to 955.00 | 1.2% | 1.21 times |
| 20 Fri Jun 2025 | 940.65 | 936.00 to 971.85 | -2.12% | 1.33 times |
| 19 Thu Jun 2025 | 961.05 | 950.80 to 971.60 | 0.9% | 1.23 times |
| 18 Wed Jun 2025 | 952.50 | 943.00 to 959.70 | 0.07% | 1.04 times |
Technical analysis forecast of Pvr Inox Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pvr Inox Limited PVRINOX at this time. Stock is rising and might rise more.
It appears as if Pvr Inox Limited PVRINOX gave a large move recently.
Stock of Pvr Inox Limited (PVRINOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pvr Inox Limited is bullish for shortterm, and stock might move up till 992.9 or till 1018.5. Use a stoploss of 971.53 and if this stock hits its stoploss, then it can fall down till 950.18