Stock analysis Pricol Limited PRICOLLTD
More indepth analysis on MunafaSutra.com
Recent prices of PRICOLLTD Pricol Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 459.15 | 451.20 to 464.00 | 1.76% | 1.05 times |
| 02 Wed Jul 2025 | 451.20 | 447.55 to 461.70 | -0.61% | 0.89 times |
| 01 Tue Jul 2025 | 453.95 | 453.00 to 459.75 | -0.96% | 0.48 times |
| 30 Mon Jun 2025 | 458.35 | 450.00 to 459.90 | 1.74% | 0.87 times |
| 27 Fri Jun 2025 | 450.50 | 441.10 to 457.00 | 1.21% | 0.85 times |
| 26 Thu Jun 2025 | 445.10 | 438.00 to 447.95 | 0.03% | 0.58 times |
| 25 Wed Jun 2025 | 444.95 | 433.35 to 446.95 | 2.68% | 1.08 times |
| 24 Tue Jun 2025 | 433.35 | 427.50 to 435.90 | 2.05% | 0.58 times |
| 23 Mon Jun 2025 | 424.65 | 424.25 to 433.70 | -2.1% | 3.06 times |
| 20 Fri Jun 2025 | 433.75 | 431.85 to 438.35 | -0.83% | 0.6 times |
| 19 Thu Jun 2025 | 437.40 | 432.70 to 447.85 | -0.42% | 1.01 times |
| 18 Wed Jun 2025 | 439.25 | 437.15 to 444.90 | -0.86% | 0.46 times |
Technical analysis forecast of Pricol Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pricol Limited PRICOLLTD at this time. Stock is rising and might rise more.
It appears as if Pricol Limited PRICOLLTD gave a large move recently.
Stock of Pricol Limited (PRICOLLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Pricol Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pricol Limited stays above 454.4, but if it comes below 454.4, then a intra day sell could be more profitable.
If you take a sell trade below 454.4, then use 454.4 as stoploss and 445.7 as target. However if you take a buy trade in Pricol Limited, then use 454.4 as stoploss and 464.9 as target.