Stock analysis Power Grid Corporation of India Limited POWERGRID
More indepth analysis on MunafaSutra.com
Recent prices of POWERGRID Power Grid Corporation of India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 290.35 | 288.50 to 291.30 | 0.57% | 0.97 times |
| 14 Thu Aug 2025 | 288.70 | 287.15 to 290.15 | 0.17% | 0.84 times |
| 13 Wed Aug 2025 | 288.20 | 286.05 to 289.40 | 1.25% | 0.98 times |
| 12 Tue Aug 2025 | 284.65 | 284.00 to 287.55 | -0.07% | 1.3 times |
| 11 Mon Aug 2025 | 284.85 | 283.30 to 286.40 | 0% | 0.87 times |
| 08 Fri Aug 2025 | 284.85 | 283.60 to 286.25 | -0.25% | 0.61 times |
| 07 Thu Aug 2025 | 285.55 | 283.40 to 286.30 | 0.26% | 0.88 times |
| 06 Wed Aug 2025 | 284.80 | 284.05 to 288.40 | -0.42% | 1.29 times |
| 05 Tue Aug 2025 | 286.00 | 285.10 to 288.65 | -0.68% | 1.54 times |
| 04 Mon Aug 2025 | 287.95 | 285.70 to 291.55 | -1.13% | 1.03 times |
| 01 Fri Aug 2025 | 291.25 | 286.30 to 292.80 | 0.09% | 0.66 times |
| 31 Thu Jul 2025 | 291.00 | 284.95 to 294.30 | 0.71% | 1.41 times |
Technical analysis forecast of Power Grid Corporation of India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation of India Limited POWERGRID at this time. Stock is rising and might rise more.
It appears as if Power Grid Corporation of India Limited POWERGRID gave a large move recently.
Stock of Power Grid Corporation of India Limited (POWERGRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Power Grid Corporation of India Limited is bullish for shortterm, and stock might move up till 294.4 or till 300.1. Use a stoploss of 289.64 and if this stock hits its stoploss, then it can fall down till 284.87