Stock analysis Poonawalla Fincorp Ltd POONAWALLA
More indepth analysis on MunafaSutra.com
Recent prices of POONAWALLA Poonawalla Fincorp Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Oct 2025 | 490.40 | 481.50 to 512.50 | 1.21% | 4.58 times |
| 24 Fri Oct 2025 | 484.55 | 483.15 to 493.00 | -1.04% | 0.72 times |
| 23 Thu Oct 2025 | 489.65 | 487.00 to 517.90 | -4.9% | 1.29 times |
| 22 Wed Oct 2025 | 514.90 | 512.00 to 518.90 | 0.59% | 0.21 times |
| 20 Mon Oct 2025 | 511.90 | 503.25 to 531.70 | -2.75% | 2.3 times |
| 17 Fri Oct 2025 | 526.40 | 524.25 to 539.40 | -2.41% | 0.9 times |
| 16 Thu Oct 2025 | 539.40 | 534.50 to 544.80 | -0.57% | 0.72 times |
| 15 Wed Oct 2025 | 542.50 | 514.05 to 544.10 | 4.89% | 1.82 times |
| 14 Tue Oct 2025 | 517.20 | 514.10 to 535.50 | -2.11% | 0.88 times |
| 13 Mon Oct 2025 | 528.35 | 523.25 to 532.70 | -0.15% | 0.72 times |
| 10 Fri Oct 2025 | 529.15 | 527.10 to 533.35 | -0.32% | 0.46 times |
| 09 Thu Oct 2025 | 530.85 | 524.20 to 533.90 | 0.82% | 0.77 times |
Technical analysis forecast for Poonawalla Fincorp Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Poonawalla Fincorp Ltd POONAWALLA at this time. Stock is falling and might fall more.
It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.
Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Poonawalla Fincorp Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.6 as stoploss in an intra day buy trade for a target of 506.04. However, stock will show a bearish move below 487.6.