Stock analysis Poonawalla Fincorp Ltd POONAWALLA
More indepth analysis on MunafaSutra.com
Recent prices of POONAWALLA Poonawalla Fincorp Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 472.55 | 467.00 to 483.40 | 1.32% | 1.53 times |
| 03 Thu Jul 2025 | 466.40 | 462.00 to 468.65 | 0.4% | 0.3 times |
| 02 Wed Jul 2025 | 464.55 | 458.35 to 467.40 | 0.11% | 0.35 times |
| 01 Tue Jul 2025 | 464.05 | 460.35 to 469.00 | -0.43% | 0.72 times |
| 30 Mon Jun 2025 | 466.05 | 451.65 to 467.55 | 2.26% | 0.95 times |
| 27 Fri Jun 2025 | 455.75 | 446.80 to 458.05 | 1.36% | 0.76 times |
| 26 Thu Jun 2025 | 449.65 | 436.10 to 451.50 | 2.5% | 0.91 times |
| 25 Wed Jun 2025 | 438.70 | 433.20 to 447.50 | -1.2% | 0.96 times |
| 24 Tue Jun 2025 | 444.05 | 434.35 to 454.35 | 1.49% | 2.55 times |
| 23 Mon Jun 2025 | 437.55 | 409.10 to 439.50 | 5.46% | 1.78 times |
| 20 Fri Jun 2025 | 414.90 | 407.70 to 420.80 | 0.78% | 0.73 times |
| 19 Thu Jun 2025 | 411.70 | 410.55 to 421.90 | -1.74% | 0.4 times |
Technical analysis forecast of Poonawalla Fincorp Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Poonawalla Fincorp Ltd POONAWALLA at this time. Stock is rising and might rise more.
It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.
Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Poonawalla Fincorp Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Poonawalla Fincorp Ltd stays above 461.5, but if it comes below 461.5, then a intra day sell could be more profitable.
If you take a sell trade below 461.5, then use 461.5 as stoploss and 441.71 as target. However if you take a buy trade in Poonawalla Fincorp Ltd, then use 461.5 as stoploss and 485.3 as target.