Stock analysis Ponni Sugars (Erode) Limited PONNIERODE
More indepth analysis on MunafaSutra.com
Recent prices of PONNIERODE Ponni Sugars (Erode) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 316.65 | 299.95 to 318.50 | 1.75% | 3.04 times |
| 08 Thu May 2025 | 311.20 | 309.05 to 319.90 | 0% | 1.12 times |
| 07 Wed May 2025 | 311.20 | 305.10 to 315.65 | 0.78% | 0.77 times |
| 06 Tue May 2025 | 308.80 | 308.00 to 318.00 | -2.48% | 0.83 times |
| 05 Mon May 2025 | 316.65 | 313.05 to 320.00 | 0.17% | 0.46 times |
| 02 Fri May 2025 | 316.10 | 314.55 to 324.50 | -1.14% | 1.5 times |
| 30 Wed Apr 2025 | 319.75 | 317.50 to 326.60 | -1.83% | 0.7 times |
| 29 Tue Apr 2025 | 325.70 | 322.25 to 332.70 | -0.31% | 0.86 times |
| 28 Mon Apr 2025 | 326.70 | 322.00 to 331.35 | 0.2% | 0.66 times |
| 25 Fri Apr 2025 | 326.05 | 320.80 to 340.60 | -4% | 2 times |
| 24 Thu Apr 2025 | 339.65 | 336.90 to 345.65 | 0.19% | 1.1 times |
| 23 Wed Apr 2025 | 339.00 | 333.00 to 347.10 | -0.66% | 1.79 times |
Technical analysis forecast for Ponni Sugars (Erode) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ponni Sugars (Erode) Limited PONNIERODE at this time. Stock is falling and might fall more.
It appears as if Ponni Sugars (Erode) Limited PONNIERODE gave a large move recently.
Stock of Ponni Sugars (Erode) Limited (PONNIERODE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ponni Sugars (Erode) Limited is bearish for shortterm, and stock might move down till 307.4 or till 294.3. Use a stoploss of 318.36 and if the stock hits stoploss, then it can shoot up till 329.31